Market Closed -
Australian S.E.
02:10:11 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.435
AUD
|
+6.10%
|
|
+11.54%
|
-15.53%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.405 $
|
0.4 $
|
0.41 $
|
0.435 $
|
Volume |
11 988 810 |
16 539 210 |
18 331 140 |
21 009 110 |
Change |
-2.41%
|
-1.23%
|
+2.50%
|
+6.10%
|
Opening |
0.42 |
0.39 |
0.41 |
0.42 |
High |
0.42 |
0.41 |
0.42 |
0.44 |
Low |
0.41 |
0.39 |
0.40 |
0.42 |
Estimated daily volume
21 009 115
Avg. Volume 20 sessions
30 698 943
Avg. Volume 20 sessions AUD
13 354 040.21
Avg. Volume 20 sessions USD
8 824 349.77
Record volume 1
133 580 500
Record volume 2
104 774 400
Record volume 3
101 886 600
Capital turnover ratio
0.01
Capitalization (AUD)
1 247 864 373
Capitalization (USD)
824 588 778
Net sales (AUD)
1 867 500 000
Net sales (USD)
1 234 044 000
Free-Float capitalization (AUD)
1 048 682 407
Free-Float capitalization (USD)
692 969 334
Average Daily Capital Traded
1.07%
Moving average 5 days
0.41
Moving average 20 days
0.46
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5) -5.06% Price spread / (MMA20) +5.40% Price spread / (MMA50) +13.13% Price spread / (MMA100) +16.99% e4999e3becb454b857715a957ca1.GzecWPptH2HOGLPiZlkIQBxzcbn7i2bXOq2LMmS54Qo.b0fZbIlfTDu-X8eBKShRImw4Sf6RuCO6e9_6SB6Pg19JTcxsqSJVCLRO_g Date | Price | Volume | Daily volume |
---|
02:10:11 am |
0.435
|
62,532 |
21,007,706 |
02:10:11 am |
0.435
|
35,861 |
20,945,174 |
02:10:11 am |
0.435
|
107,955 |
20,909,313 |
02:10:11 am |
0.435
|
8,918 |
20,801,358 |
02:10:11 am |
0.435
|
42,063 |
20,792,440 |
02:10:11 am |
0.435
|
11,251 |
20,750,377 |
02:10:11 am |
0.435
|
5,730 |
20,739,126 |
02:10:11 am |
0.435
|
7,080 |
20,733,396 |
02:10:11 am |
0.435
|
19,910 |
20,726,316 |
02:10:11 am |
0.435
|
4,216 |
20,706,406 |
More charts
|