THE SPAR GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.76 ZAR | +4.32% |
|
+5.14% | -17.93% |
| Apr. 15 | SPAR Group to Withdraw from Polish Market | CI |
| Apr. 03 | SPAR Group to Repurchase Up to 2.5 Million Shares | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 92.64 R | 89.99 R | 91.36 R | 92.75 R | 96.76 R |
| Volume | 769 835 | 430 020 | 496 010 | 635 380 | 1 178 986 |
| Change | -0.45% | -2.86% | +1.52% | +1.52% | +4.32% |
| Opening | 93.06 | 92.00 | 91.75 | 93.13 | 93.00 |
| High | 93.90 | 93.08 | 92.54 | 93.59 | 97.21 |
| Low | 92.19 | 89.78 | 90.63 | 91.79 | 93.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +5.14% | ||
| Current month | +9.41% | ||
| 1 month | +9.41% | ||
| 3 months | -12.99% | ||
| 6 months | -12.75% | ||
| Current year | -17.93% | ||
| 1 year | -31.08% | ||
| 3 years | -48.17% | ||
| 5 years | -50.28% | ||
| 10 years | -21.92% |
Volumes
marketsDaily volume
1 178 986
Avg. Volume 20 sessions
642 577
Avg. Volume 20 sessions ZAR
62 175 750.52
Avg. Volume 20 sessions USD
3 334 050.27
Record volume 1
26 383 080
Record volume 2
20 809 550
Record volume 3
10 205 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
18 668 141 469
Capitalization (USD)
1 001 041 750
Net sales (ZAR)
149 324 300 000
Net sales (USD)
8 007 216 939
Number of employees
4 527
Sales / Employee (ZAR)
32 985 266
Sales / Employee (USD)
1 768 769
Free-Float
74.39 %
Free-Float capitalization (ZAR)
13 888 393 167
Free-Float capitalization (USD)
744 737 307
Average Daily Capital Traded
0.33%
Highs and lows
1 week
89.78
97.21
1 month
87.2998.10
Current year
85.58121.47
1 year
85.58140.77
3 years
85.58208.84
5 years
85.58216.22
10 years
85.58227.00
Indicators
Moving average 5 days
92.70
Moving average 20 days
92.85
Moving average 50 days
93.94
Moving average 100 days
104.10
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
66.27
RSI 14 days
60.06
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +5.14% | -17.93% | -31.08% | 1B | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 474B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.53B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 36.45B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.93B | ||
| -0.11% | +1.90% | +9.21% | -9.59% | 28.93B | ||
| +0.30% | +2.80% | +3.68% | +7.26% | 26.11B | ||
| -4.15% | -4.54% | -18.01% | -21.59% | 25.24B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.76B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.43B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.88B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.48B | ||
| Average | -0.04% | -0.18% | +4.96% | +7.30% | ||
| Weighted average by Cap. | +0.09% | -1.32% | +9.80% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +3.88% | ||
| 2022 | -32.08% | ||
| 2021 | -11.83% | ||
| 2020 | -4.04% | ||
| 2019 | -4.81% | ||
| 2018 | +2.05% | ||
| 2017 | +2.39% | ||
| 2016 | +7.87% | ||
| 2015 | +14.09% | ||
| 2014 | +22.67% | ||
| 2013 | -0.24% | ||
| 2012 | +21.42% | ||
| 2011 | +11.04% | ||
| 2010 | +37.56% | ||
| 2009 | +24.72% | ||
| 2008 | -5.47% | ||
| 2007 | +39.58% | ||
| 2006 | +39.35% | ||
| 2005 | +44.19% | ||
| 2004 | +7.50% |
- Stock Market
- Equities
- SPP Stock
- Quotes The SPAR Group Ltd
