Stock SOUTHBANK THE SOUTH INDIAN BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The South Indian Bank Limited

Equities

SOUTHBANK

INE683A01023

Banks

Delayed NSE India S.E.
Other stock markets
 05:56:52 2024-05-23 am EDT 		5-day change 1st Jan Change
27.95 INR -0.53% Intraday chart for The South Indian Bank Limited +0.90% +4.49%
May. 03 Transcript : The South Indian Bank Limited, Q4 2024 Earnings Call, May 03, 2024
May. 02 South Indian Bank's Consolidated Profit Declines in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The South Indian Bank Limited(SOUTHBANK) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 27.9 ₹ 27.95 ₹ 28.25 ₹ 28.1 ₹ 27.95 ₹
Volume 13 575 720 2 947 693 21 696 830 13 981 800 18 373 635
Change +0.90% +0.18% +1.07% -0.53% -0.53%
Opening 27.80 27.90 28.05 28.40 28.15
High 27.95 28.10 28.55 28.50 28.35
Low 27.50 27.90 27.75 27.85 27.85

Performance

1 day-0.71%
1 week+0.90%
Current month-9.27%
1 month-3.12%
3 months-23.14%
6 months+14.11%
Current year+4.49%
1 year+65.09%
3 years+160.75%
5 years+100.72%

Volumes

markets
Daily volume
18 356 867
Estimated daily volume
24 435 234
Avg. Volume 20 sessions
29 529 839
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
825 359 000.05
Avg. Volume 20 sessions USD
9 916 688.39
Record volume 1
277 548 300
Record volume 2
275 194 600
Record volume 3
255 272 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
73 477 784 020
Capitalization (USD)
882 835 575
Net sales (INR)
48 475 700 000
Net sales (USD)
582 435 536
Free-Float
95.68 %
Free-Float capitalization (INR)
70 305 344 913
Free-Float capitalization (USD)
844 718 719
Average Daily Capital Traded
1.12%

Highs and lows

1 week
27.50
Extreme 27.5
28.55
1 month
26.40
Extreme 26.4
31.80
Current year
25.25
Extreme 25.25
40.15
1 year
16.60
Extreme 16.6
40.15
3 years
7.25
Extreme 7.25
40.15
5 years
4.80
Extreme 4.8
40.15
10 years
4.80
Extreme 4.8
40.15

Indicators

Moving average 5 days
27.98
Moving average 20 days
28.58
Moving average 50 days
28.61
Moving average 100 days
28.88
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
51.91
RSI 14 days
49.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SOUTH INDIAN BANK LIMITED Stock The South Indian Bank Limited
-0.53%+0.90%+4.49%+65.09% 883M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.32%-0.10%+9.49%+12.63% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.34%+2.27%-12.63%-8.79% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.20%+0.40%+13.94%+19.11% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.48%+2.42%+29.52%+42.98% 87.75B
Average+0.03%+1.06%+15.49%+25.43%
Weighted average by Cap.-0.11%+1.06%+17.23%+26.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdc2a3.Bb-9bTV-wE2DoiumcC6pI55MLBn5vEN6kIzzsiPIDJw.NdHxL0AWjC-3lmbKFRjmV8seZFzN43dNz_ax2XOiRqhd1MdeADKVAMXJZg
DatePriceVolumeDaily volume
05:56:52 am 27.95 16,768 18,373,635
05:56:46 am 27.95 420 18,356,867
05:56:39 am 27.95 7,870 18,356,447
05:56:32 am 27.9 3,179 18,348,577
05:56:26 am 27.95 1,572 18,345,398
05:56:19 am 27.95 664 18,343,826
05:56:12 am 27.9 515 18,343,162
05:56:05 am 27.95 13,676 18,342,647
05:55:58 am 27.9 184 18,328,971
05:55:52 am 27.95 1,045 18,328,787

Chart The South Indian Bank Limited

Chart The South Indian Bank Limited
More charts

Monthly variations

Annual change

2024+5.24%
2023+42.02%
2022+112.43%
2021-1.67%
2020-10.89%
2019-35.05%
2018-49.84%
2017+58.16%
2016+1.29%
2015-31.75%
2014+39.66%
2013-25.37%
2012+35.32%
2011-16.77%
2010+61.54%
2009+162.74%
2008-67.95%
2007+160.45%
2006+31.28%
2005-12.12%
2004-6.58%
2003+117.17%
2002+57.92%
2001-3.76%
2000+40.47%
1999-13.67%
1998-15.05%
  1. Stock Market
  2. Equities
  3. SOUTHBANK Stock
  4. Quotes The South Indian Bank Limited