THE SINGING MACHINE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +4.42% |
|
+18.86% | +16.83% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.9209 $ | 0.9351 $ | 1.13 $ | 1.18 $ |
| Volume | 31 138 | 26 376 | 72 377 | 98 536 |
| Change | -5.67% | +1.54% | +20.84% | +4.42% |
| Opening | 0.88 | 0.92 | 0.91 | 1.16 |
| High | 0.99 | 0.94 | 1.20 | 1.23 |
| Low | 0.85 | 0.85 | 0.87 | 1.03 |
Performance
| 1 day | +4.42% | ||
| 1 week | +18.86% | ||
| Current month | +24.21% | ||
| 1 month | +50.45% | ||
| 3 months | +75.60% | ||
| 6 months | +24.21% | ||
| Current year | +16.83% | ||
| 1 year | -20.81% | ||
| 3 years | -89.65% | ||
| 5 years | -89.48% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
98 546
Estimated daily volume
98 546
Avg. Volume 20 sessions
26 435
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
31 193.30
Record volume 1
40 666 401
Record volume 2
39 609 050
Record volume 3
7 436 524
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 252 408
Net sales (USD)
38 930 657
Number of employees
27
Sales / Employee (USD)
1 441 876
Free-Float
31.22 %
Free-Float capitalization (USD)
2 264 552
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.81
1.23
1 month
0.701.23
Current year
0.651.30
1 year
0.612.49
3 years
0.6114.70
5 years
0.6115.00
10 years
0.6122.80
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.91
Price spread / (MMA5)
-16.79%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
49.64
RSI 14 days
50.35
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +18.86% | +16.83% | -20.81% | 7.25M | ||
| -0.29% | -1.51% | -0.88% | +11.85% | 2.09B | ||
| +0.15% | -2.25% | -23.88% | -31.45% | 1.65B | ||
| +1.17% | 0.00% | -12.32% | -9.39% | 1.06B | ||
| -0.32% | -2.83% | -25.65% | -25.42% | 949M | ||
| +1.28% | +3.95% | +97.17% | +151.59% | 272M | ||
| 0.00% | -0.60% | -10.08% | +15.38% | 197M | ||
| +0.16% | 0.00% | +13.72% | +44.33% | 174M | ||
| +0.33% | +4.48% | +5.57% | +14.77% | 165M | ||
| +0.14% | -0.57% | +6.60% | -10.22% | 149M | ||
| 0.00% | +5.52% | -4.14% | +8.91% | 108M | ||
| -0.69% | -0.80% | -14.27% | -7.25% | 108M | ||
| Average | +0.53% | +1.16% | +4.06% | +11.86% | ||
| Weighted average by Cap. | +0.14% | -1.54% | -7.47% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74101b58b774e2acf2e.E_vuLyWjylBj1qrGb_ZUauNtrdDqxDi1f65mSj3ZcRI.Qs6xdUT0hAYPoMWoG5cNL4oa4aSsl0njNINfJQm0I0Eiw6V2XZG9ODyd2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 258 | 95,452 |
| 03:42:26 pm | 1.182 | 287 | 95,194 |
| 03:41:51 pm | 1.19 | 100 | 94,907 |
| 03:31:10 pm | 1.2 | 100 | 94,807 |
| 03:31:10 pm | 1.2 | 500 | 94,707 |
| 03:14:58 pm | 1.2 | 100 | 94,207 |
| 03:14:58 pm | 1.2 | 100 | 94,107 |
| 03:13:30 pm | 1.2 | 100 | 94,007 |
| 03:13:30 pm | 1.2 | 100 | 93,907 |
| 03:13:30 pm | 1.2 | 100 | 93,807 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -77.13% | ||
| 2022 | -42.27% | ||
| 2021 | -25.24% | ||
| 2020 | +42.13% | ||
| 2019 | -23.81% | ||
| 2018 | -34.38% | ||
| 2017 | -29.41% | ||
| 2016 | +267.57% | ||
| 2015 | +8.82% | ||
| 2014 | -37.04% | ||
| 2013 | +107.69% | ||
| 2012 | +8.33% | ||
| 2011 | +140.00% | ||
| 2010 | +26.58% | ||
| 2009 | -60.50% | ||
| 2008 | -68.73% | ||
| 2007 | -53.84% | ||
| 2006 | +82.32% | ||
| 2005 | -46.48% | ||
| 2004 | -70.29% | ||
| 2003 | -73.44% | ||
| 2002 | -40.42% | ||
| 2001 | +475.49% | ||
| 2000 | +142.31% | ||
| 1999 | +277.90% | ||
| 1998 | -82.80% | ||
| 1997 | +220.00% | ||
| 1996 | -89.58% | ||
| 1995 | -74.29% | ||
| 1994 | -36.36% |
- Stock Market
- Equities
- MICS Stock
- Quotes The Singing Machine Company, Inc.
