THE SIMPLY GOOD FOODS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.04 USD | +0.88% |
|
+3.56% | -3.84% |
| Apr. 30 | Simply Good Foods to Acquire Only What You Need Protein Shake Brand for $280 Million | MT |
| Apr. 29 | Transcript : Only What You Need, Inc., The Simply Good Foods Company - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 37.3 $ | 37.3 $ | 37.58 $ | 37.71 $ | 38.1 $ |
| Volume | 716 056 | 521 765 | 556 997 | 723 264 | 61 591 |
| Change | +1.44% | 0.00% | +0.75% | +0.35% | +0.88% |
| Opening | 36.94 | 37.00 | 37.36 | 37.59 | 37.65 |
| High | 37.58 | 37.57 | 37.60 | 38.42 | 38.22 |
| Low | 36.94 | 37.00 | 36.91 | 37.59 | 37.49 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.53% | ||
| Current month | +3.43% | ||
| 1 month | +18.74% | ||
| 3 months | +6.32% | ||
| 6 months | -1.49% | ||
| Current year | -4.80% | ||
| 1 year | -5.44% | ||
| 3 years | +13.64% | ||
| 5 years | +71.21% |
Volumes
marketsDaily volume
15 772
Estimated daily volume
320 091
Avg. Volume 20 sessions
1 030 423
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
39 089 096.51
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 770 583 907
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.42 %
Free-Float capitalization (USD)
3 451 587 588
Average Daily Capital Traded
1.04%
Highs and lows
1 week
36.91
38.42
1 month
31.7438.42
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
37.33
Moving average 20 days
34.79
Moving average 50 days
34.06
Moving average 100 days
36.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
76.14
RSI 14 days
70.52
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.53% | -4.80% | -5.44% | 3.77B | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +5.27% | +13.99% | -27.39% | -24.11% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +1.70% | +5.78% | -11.96% | -27.68% | 890M | ||
| -1.01% | +2.40% | -16.48% | -17.42% | 812M | ||
| +0.94% | +1.58% | +2.88% | -8.29% | 732M | ||
| +1.47% | -2.36% | -18.02% | -24.12% | 714M | ||
| -1.10% | +9.76% | -27.42% | -43.75% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| 0.00% | +1.74% | -2.78% | - | 521M | ||
| +3.35% | +0.19% | -24.68% | -41.14% | 444M | ||
| -5.63% | -8.80% | +0.11% | -15.95% | 417M | ||
| Average | +0.23% | +2.08% | -5.56% | -1.99% | ||
| Weighted average by Cap. | +0.38% | +1.82% | +4.14% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48928f.BTW1MoEEy88DEi9Aom6Io3XPSiVwMZlgtCmnMdq8jao.fQfjWts3h5Z1J0YCyQra6Q2BHEAocv5Q3X-WYu6Pz9NjYYJ61VCfimlVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:29 am | 37.69 | 100 | 13,715 |
| 09:48:10 am | 37.7 | 100 | 13,615 |
| 09:48:05 am | 37.73 | 100 | 13,515 |
| 09:46:57 am | 37.69 | 100 | 13,415 |
| 09:46:43 am | 37.69 | 100 | 13,315 |
| 09:46:30 am | 37.73 | 100 | 13,215 |
| 09:45:25 am | 37.72 | 100 | 13,115 |
| 09:43:53 am | 37.71 | 100 | 13,015 |
| 09:43:47 am | 37.75 | 205 | 12,915 |
| 09:43:18 am | 37.77 | 100 | 12,710 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
