THE SIAM COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 THB | +0.47% |
|
+0.47% | +0.94% |
| May. 10 | PPF's Home Credit to sell Indian business to TVS Holdings | RE |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 106 ฿ | 105 ฿ | 106 ฿ | 106.5 ฿ | 107 ฿ |
| Volume | 7 063 374 | 11 014 250 | 9 277 034 | 7 190 709 | 6 282 734 |
| Change | -0.47% | -0.94% | +0.95% | +0.47% | +0.47% |
| Opening | 106.50 | 106.00 | 105.50 | 106.50 | 106.50 |
| High | 107.00 | 106.50 | 106.50 | 106.50 | 107.50 |
| Low | 106.00 | 105.00 | 105.50 | 105.50 | 106.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +3.88% | ||
| 3 months | +2.88% | ||
| 6 months | +8.63% | ||
| Current year | +0.94% | ||
| 1 year | +3.88% | ||
| 3 years | +6.47% | ||
| 5 years | -11.57% | ||
| 10 years | -34.56% |
Volumes
marketsDaily volume
6 282 734
Avg. Volume 20 sessions
8 108 555
Avg. Volume 20 sessions THB
867 615 385.00
Avg. Volume 20 sessions USD
23 914 082.86
Record volume 1
164 089 900
Record volume 2
128 618 300
Record volume 3
99 613 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
361 881 603 055
Capitalization (USD)
9 974 542 625
Net sales (THB)
171 103 130 000
Net sales (USD)
4 716 115 572
Free-Float
70.08 %
Free-Float capitalization (THB)
253 622 735 204
Free-Float capitalization (USD)
6 990 603 450
Average Daily Capital Traded
0.24%
Highs and lows
1 week
105.00
107.50
1 month
103.50108.50
Current year
101.00116.50
1 year
95.50118.50
3 years
66.00138.00
5 years
58.00146.50
10 years
58.00199.00
Indicators
Moving average 5 days
106.10
Moving average 20 days
105.93
Moving average 50 days
110.37
Moving average 100 days
107.91
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
51.47
RSI 14 days
47.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | +0.94% | +3.88% | 9.97B | ||
| +1.57% | -1.52% | +16.67% | +43.78% | 562B | ||
| +0.76% | +1.44% | +15.96% | +37.77% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| +0.83% | -1.11% | +24.35% | +49.35% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| +0.09% | -1.61% | +9.36% | +12.61% | 164B | ||
| -0.38% | +1.81% | +8.15% | +15.13% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.24% | +1.06% | -8.64% | -5.43% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.05% | -5.51% | +7.97% | +17.92% | 89.46B | ||
| Average | +0.04% | +1.87% | +14.01% | +19.86% | ||
| Weighted average by Cap. | +0.37% | +2.22% | +16.52% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -0.93% | ||
| 2022 | -15.75% | ||
| 2021 | +45.14% | ||
| 2020 | -28.28% | ||
| 2019 | -8.61% | ||
| 2018 | -11.00% | ||
| 2017 | -1.64% | ||
| 2016 | +27.62% | ||
| 2015 | -34.34% | ||
| 2014 | +26.83% | ||
| 2013 | -20.94% | ||
| 2012 | +55.79% | ||
| 2011 | +12.56% | ||
| 2010 | +19.31% | ||
| 2009 | +79.79% | ||
| 2008 | -44.22% | ||
| 2007 | +49.14% | ||
| 2006 | +10.48% | ||
| 2005 | +7.14% | ||
| 2004 | -10.91% | ||
| 2003 | +94.69% | ||
| 2002 | +68.15% | ||
| 2001 | -14.94% | ||
| 2000 | -55.62% | ||
| 1999 | +154.29% | ||
| 1998 | -63.54% | ||
| 1997 | -71.43% | ||
| 1996 | -32.26% | ||
| 1995 | +21.57% | ||
| 1994 | -3.77% | ||
| 1993 | +60.61% |
- Stock Market
- Equities
- SCB Stock
- Quotes The Siam Commercial Bank