THE SIAM CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 THB | +0.40% |
|
-1.20% | -18.95% |
| May. 09 | Thai communities ordered to evacuate after fire at fuel tank facility | RE |
| Apr. 25 | Transcript : The Siam Cement Public Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 251 ฿ | 249 ฿ | 247 ฿ | 247 ฿ | 248 ฿ |
| Volume | 1 224 096 | 2 040 239 | 2 284 027 | 3 260 955 | 992 831 |
| Change | +1.62% | -0.80% | -0.80% | 0.00% | +0.40% |
| Opening | 249.00 | 252.00 | 250.00 | 247.00 | 248.00 |
| High | 251.00 | 252.00 | 250.00 | 249.00 | 249.00 |
| Low | 248.00 | 249.00 | 247.00 | 245.00 | 246.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.20% | ||
| Current month | -0.40% | ||
| 1 month | -4.25% | ||
| 3 months | -6.06% | ||
| 6 months | -14.48% | ||
| Current year | -18.95% | ||
| 1 year | -25.75% | ||
| 3 years | -47.23% | ||
| 5 years | -46.09% | ||
| 10 years | -41.23% |
Volumes
marketsDaily volume
992 831
Avg. Volume 20 sessions
1 785 422
Avg. Volume 20 sessions THB
442 784 656.00
Avg. Volume 20 sessions USD
12 061 896.81
Record volume 1
104 300 000
Record volume 2
41 989 400
Record volume 3
19 610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
297 056 791 124
Capitalization (USD)
8 092 124 047
Net sales (THB)
499 645 707 000
Net sales (USD)
13 610 848 704
Number of employees
55 578
Sales / Employee (THB)
8 989 991
Sales / Employee (USD)
244 896
Free-Float
56.5 %
Free-Float capitalization (THB)
167 835 402 178
Free-Float capitalization (USD)
4 572 004 191
Average Daily Capital Traded
0.15%
Highs and lows
1 week
245.00
252.00
1 month
241.00257.00
Current year
241.00307.00
1 year
241.00340.00
3 years
241.00464.00
5 years
241.00474.00
10 years
241.00554.00
Indicators
Moving average 5 days
248.40
Moving average 20 days
250.35
Moving average 50 days
258.34
Moving average 100 days
269.97
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
44.09
RSI 14 days
42.90
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.20% | -18.95% | -25.75% | 8.09B | ||
| +1.00% | +3.15% | +14.63% | +26.17% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.18% | 179B | ||
| +1.14% | +3.63% | -3.24% | +4.61% | 132B | ||
| +2.01% | -0.03% | +42.08% | +84.92% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.84% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.84% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.26% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +139.89% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.09B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.59% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.59% | +0.35% | +5.69% | +20.54% | ||
| Weighted average by Cap. | +0.47% | +1.04% | +11.76% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -10.53% | ||
| 2022 | -11.40% | ||
| 2021 | +2.12% | ||
| 2020 | -3.57% | ||
| 2019 | -10.09% | ||
| 2018 | -9.92% | ||
| 2017 | -2.42% | ||
| 2016 | +7.83% | ||
| 2015 | +2.68% | ||
| 2014 | +12.00% | ||
| 2013 | -9.09% | ||
| 2012 | +40.58% | ||
| 2011 | -8.21% | ||
| 2010 | +45.11% | ||
| 2009 | +128.16% | ||
| 2008 | -55.60% | ||
| 2007 | -4.13% | ||
| 2006 | -0.82% | ||
| 2005 | 0.00% | ||
| 2004 | -3.94% | ||
| 2003 | +116.72% | ||
| 2002 | +152.59% | ||
| 2001 | +66.91% | ||
| 2000 | -62.43% | ||
| 1999 | +32.14% | ||
| 1998 | +133.33% | ||
| 1997 | -70.30% | ||
| 1996 | -39.52% | ||
| 1995 | -6.70% | ||
| 1994 | +55.65% | ||
| 1993 | +70.37% | ||
| 1992 | -5.92% |
- Stock Market
- Equities
- SCC Stock
- Quotes The Siam Cement