THE SHIMANE BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 JPY | +1.64% |
|
-5.42% | +8.35% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Shimane Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 559 ¥ | 555 ¥ | 540 ¥ | 549 ¥ | 558 ¥ |
| Volume | 47 400 | 31 400 | 58 300 | 26 800 | 24 400 |
| Change | -5.25% | -0.72% | -2.70% | +1.67% | +1.64% |
| Opening | 575.00 | 563.00 | 552.00 | 536.00 | 550 |
| High | 575.00 | 565.00 | 553.00 | 549.00 | 561 |
| Low | 556.00 | 554.00 | 532.00 | 536.00 | 547 |
Performance
| 1 day | +1.64% | ||
| 1 week | -5.42% | ||
| Current month | +1.64% | ||
| 1 month | -2.11% | ||
| 3 months | +7.10% | ||
| 6 months | +6.08% | ||
| Current year | +8.35% | ||
| 1 year | +18.98% | ||
| 3 years | -15.33% | ||
| 5 years | -24.49% | ||
| 10 years | -56.44% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
37 550
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
20 952 900.00
Avg. Volume 20 sessions USD
134 161.42
Record volume 1
2 668 100
Record volume 2
720 500
Record volume 3
666 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 561 696 236
Capitalization (USD)
29 208 541
Net sales (JPY)
7 472 000 000
Net sales (USD)
47 843 216
Number of employees
325
Sales / Employee (JPY)
22 990 769
Sales / Employee (USD)
147 210
Free-Float
69.48 %
Free-Float capitalization (JPY)
3 225 481 422
Free-Float capitalization (USD)
20 652 758
Average Daily Capital Traded
0.46%
Highs and lows
1 week
532.00
575.00
1 month
532.00600.00
Current year
506.00631.00
1 year
464.00631.00
3 years
404.00699.00
5 years
327.00850.00
10 years
327.001 648.00
Indicators
Moving average 5 days
558.60
Moving average 20 days
554.70
Moving average 50 days
559.46
Moving average 100 days
540.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
46.72
RSI 14 days
47.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -5.42% | +8.35% | +18.98% | 29.21M | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.16% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +35.66% | 15.52B | ||
| Average | +0.54% | +0.27% | +3.59% | +9.79% | ||
| Weighted average by Cap. | +0.45% | +0.99% | +9.51% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbbb805ca964bffd11544b9934cf387a.X0fYsFafVvdkXIm67k2I7AqTG60mM9fMWhmLLSFv5s8.KHDryCTGDJoWOMbwgxnnpEzDfeVSRoSpCSjTHGkFpKwaAZboIsU0shUF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 558 | 800 | 24,400 |
| 01:52:00 am | 558 | 100 | 23,600 |
| 01:48:38 am | 558 | 100 | 23,500 |
| 01:30:53 am | 558 | 100 | 23,400 |
| 01:25:42 am | 558 | 100 | 23,300 |
| 01:15:28 am | 558 | 200 | 23,200 |
| 12:47:04 am | 559 | 100 | 23,000 |
| 12:39:27 am | 559 | 100 | 22,900 |
| 12:39:27 am | 559 | 400 | 22,800 |
| 12:30:46 am | 559 | 100 | 22,400 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +10.99% | ||
| 2022 | -14.55% | ||
| 2021 | -11.56% | ||
| 2020 | -7.25% | ||
| 2019 | -1.93% | ||
| 2018 | -50.80% | ||
| 2017 | +0.15% | ||
| 2016 | -3.93% | ||
| 2015 | +2.44% | ||
| 2014 | +5.86% | ||
| 2013 | +12.88% | ||
| 2012 | +37.22% | ||
| 2011 | +18.41% |
- Stock Market
- Equities
- 7150 Stock
- Quotes The Shimane Bank,Ltd.
