THE SHIKOKU BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | +2.41% |
|
-1.78% | +15.21% |
| 2023 | The Shikoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Daiwa Securities and Shikoku Bank to Build New Business Alliance | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1112 ¥ | 1098 ¥ | 1069 ¥ | 1080 ¥ | 1,106 ¥ |
| Volume | 46 700 | 78 400 | 132 100 | 65 000 | 96 300 |
| Change | -1.24% | -1.26% | -2.64% | +1.03% | +2.41% |
| Opening | 1,132.00 | 1,112.00 | 1,090.00 | 1,061.00 | 1,087 |
| High | 1,132.00 | 1,115.00 | 1,090.00 | 1,084.00 | 1,108 |
| Low | 1,111.00 | 1,098.00 | 1,064.00 | 1,057.00 | 1,084 |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.78% | ||
| Current month | -2.81% | ||
| 1 month | -1.69% | ||
| 3 months | +4.34% | ||
| 6 months | +9.29% | ||
| Current year | +15.21% | ||
| 1 year | +29.36% | ||
| 3 years | +57.33% | ||
| 5 years | +12.74% | ||
| 10 years | +8.43% |
Volumes
marketsDaily volume
96 300
Estimated daily volume
113 080
Avg. Volume 20 sessions
65 233
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
72 147 698.00
Avg. Volume 20 sessions USD
463 404.66
Record volume 1
827 100
Record volume 2
639 000
Record volume 3
627 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 118 912 813
Capitalization (USD)
289 798 777
Net sales (JPY)
58 235 000 000
Net sales (USD)
374 043 405
Number of employees
1 264
Sales / Employee (JPY)
46 071 994
Sales / Employee (USD)
295 920
Free-Float
85.53 %
Free-Float capitalization (JPY)
39 694 957 210
Free-Float capitalization (USD)
254 960 710
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 057.00
1 132.00
1 month
1 057.001 154.00
Current year
954.001 267.00
1 year
825.001 267.00
3 years
664.001 267.00
5 years
623.001 267.00
10 years
623.001 839.00
Indicators
Moving average 5 days
1 097.00
Moving average 20 days
1 115.35
Moving average 50 days
1 157.30
Moving average 100 days
1 090.07
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
35.68
RSI 14 days
39.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -1.78% | +15.21% | +29.36% | 290M | ||
| -0.26% | +1.34% | +25.91% | +21.09% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +0.32% | +1.73% | +23.64% | +33.26% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.79% | +2.45% | +36.41% | +12.30% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.54% | +0.39% | +4.39% | +10.22% | ||
| Weighted average by Cap. | +0.27% | +1.11% | +10.16% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e587.w-k8Qwtf0G410yXI98inFiSa4CrPjccvds9eM9gWlmE.ibpKGzlo4xd9sUGLm4bOV27f0UiDz4NXBoUVdLlVxlSK3np1RhuCWXy4fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,106 | 12,000 | 96,300 |
| 01:59:56 am | 1,106 | 200 | 84,300 |
| 01:59:53 am | 1,103 | 100 | 84,100 |
| 01:59:52 am | 1,104 | 200 | 84,000 |
| 01:59:52 am | 1,104 | 100 | 83,800 |
| 01:59:52 am | 1,104 | 100 | 83,700 |
| 01:59:44 am | 1,103 | 100 | 83,600 |
| 01:59:44 am | 1,103 | 100 | 83,500 |
| 01:59:33 am | 1,103 | 100 | 83,400 |
| 01:59:23 am | 1,102 | 300 | 83,300 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -2.04% | ||
| 2022 | +26.29% | ||
| 2021 | +14.12% | ||
| 2020 | -34.87% | ||
| 2019 | -11.68% | ||
| 2018 | -25.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.00% | ||
| 2015 | +8.70% | ||
| 2014 | +7.20% | ||
| 2013 | +2.16% | ||
| 2012 | -20.07% | ||
| 2011 | +14.68% | ||
| 2010 | -14.58% | ||
| 2009 | -39.18% | ||
| 2008 | +15.20% | ||
| 2007 | -7.06% | ||
| 2006 | -23.22% | ||
| 2005 | -3.44% | ||
| 2004 | -21.97% | ||
| 2003 | +28.15% | ||
| 2002 | -6.72% | ||
| 2001 | +5.99% | ||
| 2000 | -1.12% | ||
| 1999 | -6.72% | ||
| 1998 | +9.84% | ||
| 1997 | -15.28% | ||
| 1996 | +5.26% | ||
| 1995 | -6.17% | ||
| 1994 | +4.14% | ||
| 1993 | +9.37% | ||
| 1992 | -7.25% |
- Stock Market
- Equities
- 8387 Stock
- Quotes The Shikoku Bank, Ltd.
