THE SHIGA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,480 JPY | +4.19% |
|
+7.95% | +28.37% |
| May. 21 | Shiga Bank's Profit Rises 7% in Fiscal Year 2024 | MT |
| May. 10 | The Shiga Bank, Ltd. Provides Dividend Guidance for Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4165 ¥ | 4205 ¥ | 4245 ¥ | 4300 ¥ | 4,480 ¥ |
| Volume | 96 300 | 72 200 | 110 500 | 90 000 | 93 300 |
| Change | +0.36% | +0.96% | +0.95% | +1.30% | +4.19% |
| Opening | 4,120.00 | 4,180.00 | 4,225.00 | 4,245.00 | 4,300 |
| High | 4,190.00 | 4,215.00 | 4,305.00 | 4,300.00 | 4,485 |
| Low | 4,095.00 | 4,130.00 | 4,195.00 | 4,180.00 | 4,300 |
Performance
| 1 day | +4.19% | ||
| 1 week | +7.95% | ||
| Current month | +9.80% | ||
| 1 month | +12.14% | ||
| 3 months | +9.54% | ||
| 6 months | +20.27% | ||
| Current year | +28.37% | ||
| 1 year | +64.95% | ||
| 3 years | +121.89% | ||
| 5 years | +74.39% | ||
| 10 years | +57.75% |
Volumes
marketsDaily volume
93 300
Estimated daily volume
129 796
Avg. Volume 20 sessions
117 427
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
526 072 960.00
Avg. Volume 20 sessions USD
3 354 767.27
Record volume 1
962 100
Record volume 2
792 400
Record volume 3
668 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
201 978 362 239
Capitalization (USD)
1 288 016 016
Net sales (JPY)
122 630 000 000
Net sales (USD)
782 011 510
Number of employees
2 198
Sales / Employee (JPY)
55 791 629
Sales / Employee (USD)
355 783
Free-Float
76.53 %
Free-Float capitalization (JPY)
174 866 253 604
Free-Float capitalization (USD)
1 115 122 099
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 095.00
4 485.00
1 month
3 795.004 485.00
Current year
3 335.004 515.00
1 year
2 634.004 515.00
3 years
1 739.004 515.00
5 years
1 739.004 515.00
10 years
1 739.004 515.00
Indicators
Moving average 5 days
4 213.00
Moving average 20 days
4 084.50
Moving average 50 days
4 089.00
Moving average 100 days
3 937.35
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
74.51
RSI 14 days
66.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +7.95% | +28.37% | +64.95% | 1.29B | ||
| -1.19% | -13.12% | +9.97% | +12.20% | 207B | ||
| -1.64% | -4.51% | -4.26% | -2.70% | 68.24B | ||
| +0.79% | +0.14% | +8.60% | +22.82% | 55.75B | ||
| -0.72% | -0.94% | +10.67% | +7.49% | 51.46B | ||
| +0.61% | -5.69% | +15.39% | +38.18% | 48.64B | ||
| +0.63% | -3.23% | +30.16% | +16.26% | 47.04B | ||
| +1.34% | +1.94% | +7.94% | +48.90% | 35.3B | ||
| +4.17% | 0.00% | -18.33% | -17.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | -0.14% | +6.61% | +44.48% | 25.14B | ||
| -0.31% | -1.23% | +11.03% | +2.22% | 24.67B | ||
| -0.51% | -2.51% | +4.01% | -0.77% | 22.19B | ||
| -0.52% | -1.70% | +27.81% | +21.38% | 16.9B | ||
| -5.07% | -6.61% | -15.34% | +18.16% | 15.7B | ||
| +1.41% | -0.23% | +0.09% | +16.00% | 16.84B | ||
| Average | +0.41% | -1.83% | +1.63% | +12.24% | ||
| Weighted average by Cap. | -0.19% | -4.77% | +3.27% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5907751007f583677.8PzxbWACEzC2wGOAJQvI9DqFrkzM_i0mlzn2mMgyIL4.mrOhLDJgd2_AmSzvSj-_rFvd4DqPsGpX0l-9qolBSou8tMIqVWhLSfKpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:13 am | 4,480 | 300 | 93,300 |
| 01:49:01 am | 4,480 | 500 | 93,000 |
| 01:48:24 am | 4,475 | 100 | 92,500 |
| 01:48:18 am | 4,480 | 100 | 92,400 |
| 01:48:10 am | 4,475 | 100 | 92,300 |
| 01:48:01 am | 4,475 | 200 | 92,200 |
| 01:47:55 am | 4,475 | 100 | 92,000 |
| 01:47:33 am | 4,475 | 400 | 91,900 |
| 01:47:33 am | 4,475 | 200 | 91,500 |
| 01:46:50 am | 4,480 | 100 | 91,300 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +31.95% | ||
| 2022 | +27.84% | ||
| 2021 | -1.94% | ||
| 2020 | -24.29% | ||
| 2019 | +8.32% | ||
| 2018 | -10.81% | ||
| 2017 | -9.28% | ||
| 2016 | +4.78% | ||
| 2015 | -5.89% | ||
| 2014 | +16.85% | ||
| 2013 | +3.37% | ||
| 2012 | +1.91% | ||
| 2011 | +18.82% | ||
| 2010 | -16.16% | ||
| 2009 | -10.54% | ||
| 2008 | -21.50% | ||
| 2007 | +1.35% | ||
| 2006 | -10.10% | ||
| 2005 | +38.15% | ||
| 2004 | +20.69% | ||
| 2003 | +9.56% | ||
| 2002 | +6.13% | ||
| 2001 | -10.55% | ||
| 2000 | -0.21% | ||
| 1999 | -12.84% | ||
| 1998 | -2.68% | ||
| 1997 | -3.45% | ||
| 1996 | -4.92% | ||
| 1995 | -12.61% | ||
| 1994 | +4.18% | ||
| 1993 | -17.28% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 8366 Stock
- Quotes The Shiga Bank, Ltd.
