THE SCOTTS MIRACLE-GRO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.68 USD | +0.66% |
|
-2.64% | +7.73% |
| May. 02 | UBS Adjusts Price Target on Scotts Miracle-Gro to $74 From $79, Maintains Neutral Rating | MT |
| May. 02 | Truist Adjusts Scotts Miracle-Gro's PT to $65 From $75, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 69.21 $ | 66.54 $ | 68.23 $ | 68.68 $ |
| Volume | 705 184 | 1 033 496 | 1 139 121 | 619 386 |
| Change | -3.11% | -3.86% | +2.54% | +0.66% |
| Opening | 71.55 | 67.76 | 66.84 | 67.82 |
| High | 72.05 | 68.28 | 68.79 | 68.72 |
| Low | 68.86 | 66.41 | 66.62 | 67.02 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.64% | ||
| Current month | +0.20% | ||
| 1 month | -4.97% | ||
| 3 months | +23.13% | ||
| 6 months | +37.36% | ||
| Current year | +7.73% | ||
| 1 year | -3.90% | ||
| 3 years | -71.62% | ||
| 5 years | -23.44% | ||
| 10 years | +12.59% |
Volumes
marketsDaily volume
619 386
Estimated daily volume
619 386
Avg. Volume 20 sessions
857 268
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
58 877 166.24
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 900 961 501
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.18 %
Free-Float capitalization (USD)
2 912 597 099
Average Daily Capital Traded
1.51%
Highs and lows
1 week
66.41
72.61
1 month
64.5773.38
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06240.74
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
68.82
Moving average 20 days
68.43
Moving average 50 days
69.42
Moving average 100 days
64.61
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
46.43
RSI 14 days
47.54
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.64% | +7.73% | -3.90% | 3.9B | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| Average | +0.55% | -0.16% | +0.15% | -0.33% | ||
| Weighted average by Cap. | +0.23% | +0.72% | +7.25% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038eed04.B83XO_tWsSs2_miB01YbfMuJvtixlp_Rd80nDpfHYdU.bPvleIkQ9B9CswrSuiJqNZzr_PXnydamKPkWV8ifGbRtiZ54pALLXW-6PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 68.68 | 80,760 | 419,930 |
| 03:59:58 pm | 68.66 | 120 | 339,170 |
| 03:59:55 pm | 68.69 | 102 | 339,050 |
| 03:59:54 pm | 68.69 | 100 | 338,948 |
| 03:59:54 pm | 68.69 | 100 | 338,848 |
| 03:59:53 pm | 68.7 | 100 | 338,748 |
| 03:59:52 pm | 68.7 | 533 | 338,648 |
| 03:59:52 pm | 68.69 | 100 | 338,115 |
| 03:59:52 pm | 68.69 | 100 | 338,015 |
| 03:59:49 pm | 68.69 | 142 | 337,915 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company