THE SCOTTISH AMERICAN INVESTMENT COMPANY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501 GBX | -0.20% |
|
+0.50% | -6.36% |
| Feb. 15 | Scottish American raises dividend but underperforms benchmark | AN |
| Feb. 15 | Scottish American Investment Returns to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 502 p | 506 p | 502 p | 501 p |
| Volume | 281 751 | 241 432 | 229 601 | 147 988 |
| Change | +0.60% | +0.80% | -0.79% | -0.20% |
| Opening | 499.00 | 502.00 | 501.00 | 499.00 |
| High | 506.22 | 515.00 | 514.00 | 504.52 |
| Low | 492.17 | 502.00 | 499.00 | 481.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.50% | ||
| Current month | -0.60% | ||
| 1 month | -0.99% | ||
| 3 months | -1.57% | ||
| 6 months | +9.27% | ||
| Current year | -6.36% | ||
| 1 year | -5.47% | ||
| 3 years | +1.52% | ||
| 5 years | +26.84% | ||
| 10 years | +100.60% |
Volumes
marketsDaily volume
144 803
Estimated daily volume
144 803
Avg. Volume 20 sessions
252 471
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
126 487 971.00
Avg. Volume 20 sessions USD
126 487 971.00
Record volume 1
44 403 010
Record volume 2
37 189 240
Record volume 3
12 508 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
894 209 276
Capitalization (USD)
1 121 132 764
Net sales (GBP)
121 429 000
Net sales (USD)
152 244 037
Number of employees
5
Sales / Employee (GBP)
24 285 800
Sales / Employee (USD)
30 448 807
Free-Float
98.94 %
Free-Float capitalization (GBX)
884 721 330
Free-Float capitalization (USD)
1 109 237 062
Average Daily Capital Traded
14.15%
Highs and lows
1 week
489.41
515.00
1 month
484.50515.00
Current year
484.50540.00
1 year
450.00543.00
3 years
434.00548.00
5 years
248.53548.00
10 years
221.99548.00
Indicators
Moving average 5 days
502.00
Moving average 20 days
496.85
Moving average 50 days
499.65
Moving average 100 days
506.40
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
57.22
RSI 14 days
54.62
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.50% | -6.36% | -5.47% | 1.12B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.33% | +0.40% | +3.68% | +13.60% | ||
| Weighted average by Cap. | -0.51% | +0.30% | +3.75% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4825b82b589c7937f17b43d9c07b.--UCt65MQ6Bc5xUINo_Rz1-BujbiZi4AZcSMAWoN4_A.w6ZO5_0KBMkqsyBcAO38qS7K1mapARhjHIi1ZwhJrpjDpjT2nHgrkympVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 501 | 32,239 | 143,866 |
| 11:25:07 am | 497.6 | 5,723 | 111,627 |
| 11:22:34 am | 497.6 | 2,000 | 105,904 |
| 11:07:45 am | 496.9 | 100 | 103,904 |
| 11:02:19 am | 496.9 | 200 | 103,804 |
| 10:52:36 am | 494.5 | 600 | 103,604 |
| 10:50:08 am | 495.4 | 484 | 103,004 |
| 10:49:33 am | 496.3 | 5 | 102,520 |
| 10:33:00 am | 495.4 | 4,000 | 102,515 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +5.31% | ||
| 2022 | -6.10% | ||
| 2021 | +16.59% | ||
| 2020 | +8.92% | ||
| 2019 | +21.37% | ||
| 2018 | -4.62% | ||
| 2017 | +13.58% | ||
| 2016 | +23.90% | ||
| 2015 | +4.76% | ||
| 2014 | -2.59% | ||
| 2013 | +13.64% | ||
| 2012 | +8.15% | ||
| 2011 | -15.07% | ||
| 2010 | +35.64% | ||
| 2009 | +38.70% | ||
| 2008 | -45.63% | ||
| 2007 | -0.52% | ||
| 2006 | +10.29% | ||
| 2005 | +30.60% | ||
| 2004 | +12.23% | ||
| 2003 | +13.89% | ||
| 2002 | -31.91% | ||
| 2001 | -24.22% | ||
| 2000 | -5.22% | ||
| 1999 | +28.23% | ||
| 1998 | +9.14% | ||
| 1997 | +12.15% | ||
| 1996 | +4.75% | ||
| 1995 | +5.50% | ||
| 1994 | -9.65% | ||
| 1993 | +26.67% | ||
| 1992 | +16.88% |
- Stock Market
- Equities
- SCAM Stock
- Quotes The Scottish American Investment Company P.L.C.
