THE RUBY MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.6 INR | -0.44% |
|
+0.15% | -13.62% |
| Feb. 07 | The Ruby Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ruby Mills COO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 204.45 ₹ | 201.6 ₹ | 201.3 ₹ | 202.55 ₹ | 201.6 ₹ |
| Volume | 14 908 | 9 564 | 5 540 | 5 541 | 4 322 |
| Change | +1.54% | -1.39% | -0.15% | +0.62% | -0.44% |
| Opening | 199.60 | 203.10 | 202.70 | 202.00 | 202.6 |
| High | 208.90 | 206.40 | 204.00 | 204.90 | 203.2 |
| Low | 199.05 | 200.55 | 201.00 | 202.00 | 200.6 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.15% | ||
| Current month | +9.62% | ||
| 1 month | +2.83% | ||
| 3 months | -15.84% | ||
| 6 months | -6.73% | ||
| Current year | -13.62% | ||
| 1 year | +5.66% | ||
| 3 years | +151.51% | ||
| 5 years | +56.05% | ||
| 10 years | +322.30% |
Volumes
marketsDaily volume
4 322
Estimated daily volume
4 781
Avg. Volume 20 sessions
9 873
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 990 890.45
Avg. Volume 20 sessions USD
23 872.77
Record volume 1
2 555 080
Record volume 2
1 919 032
Record volume 3
1 797 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 768 952 298
Capitalization (USD)
81 166 507
Net sales (INR)
2 596 509 000
Net sales (USD)
31 134 739
Number of employees
191
Sales / Employee (INR)
13 594 288
Sales / Employee (USD)
163 009
Free-Float
19.71 %
Free-Float capitalization (INR)
1 334 296 525
Free-Float capitalization (USD)
15 999 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
199.05
208.90
1 month
184.95215.00
Current year
177.00255.45
1 year
177.00271.60
3 years
79.78369.00
5 years
51.75369.00
10 years
44.13369.00
Indicators
Moving average 5 days
202.25
Moving average 20 days
201.61
Moving average 50 days
206.70
Moving average 100 days
220.00
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
53.72
RSI 14 days
50.51
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.15% | -13.62% | +5.66% | 81.17M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.65B | ||
| -1.29% | -2.90% | +15.63% | +38.84% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.27B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.1B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.02B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 754M | ||
| +1.71% | +2.32% | +1.71% | +33.82% | 590M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 571M | ||
| -2.30% | +4.94% | -2.97% | -25.04% | 510M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 447M | ||
| 0.00% | -9.38% | -29.04% | +720.00% | 370M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 291M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 266M | ||
| Average | +1.72% | +5.67% | +0.41% | +56.76% | ||
| Weighted average by Cap. | +1.66% | +3.73% | +11.74% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a258e9.5cc0pVYTQ4ZYpiEBA9uAJzBpl3aJWeZhgPRhznXhScQ.lqt7wW5Fd7AJ8HVVQq24H2EfowfrPdEQ86QyiAyEComJgkzNMHwT4j3IUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 202 | 19 | 4,262 |
| 05:59:45 am | 201.6 | 2 | 4,243 |
| 05:59:38 am | 200.6 | 44 | 4,241 |
| 05:59:23 am | 201.4 | 48 | 4,197 |
| 05:59:15 am | 200.8 | 546 | 4,149 |
| 05:59:07 am | 202 | 25 | 3,603 |
| 05:57:36 am | 202 | 23 | 3,578 |
| 05:55:03 am | 202 | 12 | 3,555 |
| 05:51:24 am | 202 | 5 | 3,543 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +17.05% | ||
| 2022 | +53.45% | ||
| 2021 | +31.25% | ||
| 2020 | +3.34% | ||
| 2019 | -34.43% | ||
| 2018 | -24.70% | ||
| 2017 | +13.00% | ||
| 2016 | -15.96% | ||
| 2015 | +182.96% | ||
| 2014 | +77.87% | ||
| 2013 | -51.03% | ||
| 2012 | +8.15% | ||
| 2011 | -37.60% | ||
| 2010 | +1.58% | ||
| 2009 | +153.89% | ||
| 2008 | -75.85% | ||
| 2007 | +388.55% | ||
| 2006 | +17.11% | ||
| 2005 | +83.93% | ||
| 2004 | +47.06% | ||
| 2003 | -18.40% | ||
| 2002 | -10.71% | ||
| 2001 | -23.71% | ||
| 1998 | -0.81% |
- Stock Market
- Equities
- RUBYMILLS Stock
- Quotes The Ruby Mills Limited
