THE RMR GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 USD | +1.56% |
|
+5.14% | -14.42% |
| Apr. 19 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
| Apr. 11 | The RMR Group Inc. Announces Quarterly Cash Distribution, Payable on or About May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 23.53 $ | 24 $ | 23.72 $ | 24.16 $ |
| Volume | 105 739 | 89 142 | 105 054 | 141 646 | 25 886 |
| Change | +0.57% | +1.82% | +2.00% | -1.17% | +1.56% |
| Opening | 22.80 | 23.13 | 23.55 | 23.78 | 23.78 |
| High | 23.14 | 23.58 | 24.11 | 24.00 | 24.28 |
| Low | 22.62 | 23.10 | 23.55 | 23.61 | 23.78 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.90% | ||
| 1 month | -1.17% | ||
| 3 months | -9.08% | ||
| 6 months | +5.33% | ||
| Current year | -15.98% | ||
| 1 year | -0.13% | ||
| 3 years | -40.07% | ||
| 5 years | -58.99% |
Volumes
marketsDaily volume
141 646
Estimated daily volume
141 646
Avg. Volume 20 sessions
88 687
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
2 103 655.64
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
396 330 909
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.3 %
Free-Float capitalization (USD)
361 843 168
Average Daily Capital Traded
0.53%
Highs and lows
1 week
22.62
24.11
1 month
22.2924.84
Current year
22.2928.82
1 year
20.7928.82
3 years
20.7947.12
5 years
20.7958.87
10 years
11.8998.00
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.38
Moving average 50 days
23.61
Moving average 100 days
25.01
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
62.80
RSI 14 days
56.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.90% | -15.98% | -0.13% | 396M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | -0.36% | +3.08% | -0.12% | +8.74% | ||
| Weighted average by Cap. | -0.65% | +2.56% | -5.75% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96df4b678c45cfaa37378ffb0956186.Ps2K1aDcBvVK5pveCiRy6CjPMEF1X1ttUHyGqTpgMFg.V77cp8yLUK8jhNrsehMwklCWZRg0CwgfAknC4k05XzRt-OW79q5NpBPW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.72 | 24,479 | 101,141 |
| 03:59:56 pm | 23.74 | 118 | 76,662 |
| 03:59:50 pm | 23.74 | 200 | 76,544 |
| 03:59:49 pm | 23.73 | 100 | 76,344 |
| 03:59:49 pm | 23.73 | 169 | 76,244 |
| 03:59:49 pm | 23.72 | 100 | 76,075 |
| 03:59:49 pm | 23.72 | 100 | 75,975 |
| 03:59:46 pm | 23.72 | 100 | 75,875 |
| 03:59:33 pm | 23.72 | 100 | 75,775 |
| 03:59:33 pm | 23.72 | 162 | 75,675 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
