THE REAL GOOD FOOD COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.539 USD | +3.45% |
|
-0.72% | -64.54% |
| May. 01 | The Real Good Food Company, Inc. Announces Chief Financial Officer Changes | CI |
| May. 01 | The Real Good Food Company, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.541 $ | 0.521 $ | 0.539 $ |
| Volume | 385 208 | 88 635 | 76 096 | 85 167 |
| Change | +6.26% | -3.39% | -3.70% | +3.45% |
| Opening | 0.54 | 0.57 | 0.54 | 0.52 |
| High | 0.56 | 0.57 | 0.54 | 0.57 |
| Low | 0.48 | 0.51 | 0.51 | 0.49 |
Performance
| 1 day | +3.45% | ||
| 1 week | -0.72% | ||
| Current month | +3.45% | ||
| 1 month | -36.59% | ||
| 3 months | -51.00% | ||
| 6 months | -70.86% | ||
| Current year | -64.54% | ||
| 1 year | -84.64% |
Volumes
marketsDaily volume
85 167
Estimated daily volume
85 167
Avg. Volume 20 sessions
393 359
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
212 020.50
Record volume 1
10 161 031
Record volume 2
4 668 052
Record volume 3
4 261 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 163 530
Net sales (USD)
141 588 000
Number of employees
130
Sales / Employee (USD)
1 089 138
Free-Float
54.34 %
Free-Float capitalization (USD)
9 537 062
Average Daily Capital Traded
2.09%
Highs and lows
1 week
0.48
0.57
1 month
0.350.82
Current year
0.211.63
1 year
0.215.21
3 years
0.2112.75
5 years
0.2112.75
10 years
0.2112.75
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.43
Moving average 100 days
0.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
+39.18%
STIM
RSI 9 days
49.54
RSI 14 days
51.00
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -0.72% | -64.54% | -84.64% | 10.16M | ||
| +1.56% | +2.85% | +7.62% | +7.13% | 7.93B | ||
| +0.58% | -4.93% | -12.37% | -41.62% | 3.68B | ||
| +0.11% | -4.25% | +3.72% | -1.68% | 2.86B | ||
| -1.92% | -3.47% | -8.73% | -23.32% | 1.51B | ||
| +2.50% | +0.07% | +19.22% | +37.56% | 921M | ||
| +0.12% | -4.16% | +55.94% | +70.60% | 545M | ||
| -2.27% | -6.06% | -32.47% | -45.25% | 500M | ||
| 0.00% | -1.47% | +7.37% | +8.77% | 495M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +1.95% | -0.08% | +14.93% | +26.19% | 425M | ||
| +1.23% | -4.01% | +71.34% | +64.56% | 369M | ||
| -2.86% | -4.43% | -43.08% | +35.17% | 307M | ||
| +2.09% | -3.66% | +45.84% | +63.83% | 275M | ||
| +0.09% | -1.90% | +13.02% | +30.72% | 174M | ||
| 0.00% | +1.66% | -1.09% | -4.20% | 149M | ||
| Average | +1.66% | -2.17% | +5.34% | +10.63% | ||
| Weighted average by Cap. | +1.10% | -0.94% | +4.14% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e049c29b8.6hj2v5dIsSjC-iI7b4ak0FeQGIdqBi306aBh1zDYCCI.oXLGy6B74GS7gFMLOtPznAf8UvVZN2qdpPNW7nevJUPfSLuO2QuHGvugTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.539 | 589 | 80,174 |
| 03:52:28 pm | 0.5264 | 460 | 79,585 |
| 03:52:28 pm | 0.5275 | 100 | 79,125 |
| 03:52:28 pm | 0.5275 | 100 | 79,025 |
| 03:52:28 pm | 0.5275 | 100 | 78,925 |
| 03:52:28 pm | 0.5275 | 240 | 78,825 |
| 03:51:01 pm | 0.5251 | 100 | 78,585 |
| 03:46:36 pm | 0.5263 | 580 | 78,485 |
| 03:40:31 pm | 0.525 | 133 | 77,905 |
| 03:16:52 pm | 0.5295 | 400 | 77,772 |
Monthly variations
Annual change
| 2024 | -64.54% | ||
| 2023 | -77.07% | ||
| 2022 | +7.28% | ||
| 2021 | -43.82% |
- Stock Market
- Equities
- RGF Stock
- Quotes The Real Good Food Company, Inc.
