Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
140 GBX | +12.00% | -.--% | +5.66% |
Jan. 18 | Lion Rock Moves to Privatize Subsidiary Quarto Group | MT |
2023 | Quarto shares dive as plans to leave London Main Market in January | AN |
Performance
1 day | +12.00% | ||
6 months | +18.64% | ||
Current year | +5.66% | ||
1 year | -21.13% | ||
3 years | +65.68% | ||
5 years | +122.22% | ||
10 years | -17.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.00% | -.--% | +5.66% | -21.13% | 73.09M | ||
-0.37% | +1.52% | -1.33% | +16.25% | 8.14B | ||
+1.19% | -0.26% | +4.44% | +48.86% | 6.43B | ||
0.00% | +2.84% | +22.52% | +9.26% | 4.48B | ||
-1.86% | +0.55% | +25.54% | -17.89% | 3.88B | ||
+0.45% | +2.55% | +20.24% | +5.24% | 3.37B | ||
-1.28% | +1.15% | +29.30% | -3.02% | 3.26B | ||
-0.15% | +4.43% | +15.81% | -3.03% | 2.86B | ||
-0.24% | +6.54% | +37.58% | +61.99% | 1.98B | ||
-4.97% | -5.54% | -2.85% | -51.27% | 1.54B | ||
-3.49% | -0.90% | +4.03% | -23.72% | 1.3B | ||
-0.07% | -2.91% | +0.86% | -3.31% | 1.25B | ||
-0.67% | -2.64% | +25.53% | +37.05% | 625M | ||
+4.44% | +14.02% | +83.91% | +111.50% | 588M | ||
-2.12% | -2.12% | +15.57% | +41.07% | 446M | ||
-2.92% | -3.62% | -28.49% | -29.72% | 404M | ||
Average | +0.02% | +1.00% | +16.15% | +11.13% | ||
Weighted average by Cap. | -0.41% | -0.83% | +13.89% | +12.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.66% | ||
2023 | +12.29% | ||
2022 | +4.89% | ||
2021 | +92.31% | ||
2020 | -22.52% | ||
2019 | +2.03% | ||
2018 | -47.70% | ||
2017 | -53.07% | ||
2016 | +36.43% | ||
2015 | +46.84% | ||
2014 | -7.95% | ||
2013 | +19.34% | ||
2012 | -2.14% | ||
2011 | +3.70% | ||
2010 | +50.00% | ||
2009 | +44.00% | ||
2008 | -63.56% | ||
2007 | -3.11% | ||
2006 | -3.28% | ||
2005 | +1.10% | ||
2004 | +14.92% | ||
2003 | +71.20% | ||
2002 | +34.31% | ||
2001 | -21.26% | ||
2000 | -19.82% | ||
1999 | +79.34% | ||
1998 | -14.18% | ||
1997 | -72.62% | ||
1996 | +1.78% | ||
1995 | +1.20% | ||
1994 | -12.89% | ||
1993 | +71.86% | ||
1992 | +23.70% |
- Stock Market
- Equities
- QRT Stock
- Quotes The Quarto Group, Inc.