THE PROPERTY FRANCHISE GROUP PLC Quotes The Property Franchise Group PLC
Equities
MCO
GB00BH0WFH67
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 GBX | +0.64% |
|
-0.63% | +13.67% |
| Apr. 24 | Transcript : The Property Franchise Group PLC, 2023 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Property Franchise posts slight increase in annual profit and revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 401 p | 400 p | 392.5 p | 392.5 p | 395 p |
| Volume | 42 166 | 22 388 | 34 051 | 22 032 | 54 691 |
| Change | +0.88% | -0.25% | -1.88% | 0.00% | +0.64% |
| Opening | 397.50 | 395.00 | 400.00 | 392.50 | 392.5 |
| High | 401.00 | 402.49 | 405.00 | 395.00 | 397 |
| Low | 390.00 | 391.75 | 390.50 | 390.00 | 391.6 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | +3.27% | ||
| 1 month | +11.27% | ||
| 3 months | +12.38% | ||
| 6 months | +16.18% | ||
| Current year | +13.67% | ||
| 1 year | +25.40% | ||
| 3 years | +49.62% | ||
| 5 years | +133.04% | ||
| 10 years | +192.59% |
Volumes
marketsDaily volume
54 691
Estimated daily volume
54 691
Avg. Volume 20 sessions
54 753
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
21 627 435.00
Avg. Volume 20 sessions USD
21 627 435.00
Record volume 1
3 907 284
Record volume 2
2 572 357
Record volume 3
1 657 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 809 492
Capitalization (USD)
307 819 305
Net sales (GBP)
27 278 000
Net sales (USD)
34 581 412
Number of employees
176
Sales / Employee (GBP)
154 989
Sales / Employee (USD)
196 485
Free-Float
78.38 %
Free-Float capitalization (GBX)
190 304 650
Free-Float capitalization (USD)
241 256 817
Average Daily Capital Traded
8.91%
Highs and lows
1 week
390.00
405.00
1 month
336.55410.00
Current year
305.00410.00
1 year
254.00410.00
3 years
207.00410.00
5 years
135.20410.00
10 years
85.00410.00
Indicators
Moving average 5 days
396.70
Moving average 20 days
375.60
Moving average 50 days
356.92
Moving average 100 days
349.99
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
60.98
RSI 14 days
62.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.63% | +13.67% | +25.40% | 308M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 7.15B | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 3.71B | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 2.52B | ||
| Average | +2.20% | -0.58% | +2.58% | +16.77% | ||
| Weighted average by Cap. | +3.07% | -0.47% | -0.40% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c1f77c709a471d14034f46879.Wo_y-w8Qd6bWmWmlzw_omBi5MLXw0nNDv_V4XTbiK34.INWDnVp1RPyBxiH2qli64k7DUoOvmRQZ7cAQLVOsGBAb-rC6ZVMEleHUJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:13 am | 391.9 | 130 | 47,840 |
| 09:53:06 am | 396.5 | 750 | 47,710 |
| 09:37:57 am | 395 | 37,252 | 46,960 |
| 09:15:52 am | 391.8 | 5 | 9,708 |
| 09:14:37 am | 396.5 | 796 | 9,703 |
| 09:13:49 am | 391.8 | 6 | 8,907 |
| 09:01:48 am | 396.6 | 124 | 8,901 |
| 08:17:34 am | 391.8 | 1,059 | 8,777 |
| 07:48:10 am | 391.7 | 455 | 7,718 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +54.44% | ||
| 2022 | -27.42% | ||
| 2021 | +64.02% | ||
| 2020 | -5.50% | ||
| 2019 | +77.78% | ||
| 2018 | -17.28% | ||
| 2017 | +8.80% | ||
| 2016 | -20.89% | ||
| 2015 | +48.36% | ||
| 2014 | -17.76% | ||
| 2013 | +10.68% |
- Stock Market
- Equities
- MCO Stock
- Quotes The Property Franchise Group PLC
