Quotes The Power and Water Utility Company for Jubail and Yanbu
Equities
2083
SA15L0N10HH3
Multiline Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.5 SAR | +0.30% | +4.72% | +2.62% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 63.3 ﷼ | 63.9 ﷼ | 66.3 ﷼ | 66.5 ﷼ |
Volume | 343 579 | 368 018 | 1 063 417 | 377 393 |
Change | +0.96% | +0.95% | +3.76% | +0.30% |
Opening | 62.80 | 63.00 | 63.90 | 66.70 |
High | 63.40 | 63.90 | 66.80 | 66.70 |
Low | 62.30 | 62.50 | 63.70 | 65.10 |
Performance
1 day | +0.30% | ||
1 week | +4.72% | ||
Current month | +2.31% | ||
1 month | -1.63% | ||
3 months | -1.19% | ||
6 months | +22.02% | ||
Current year | +2.62% | ||
1 year | +7.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +4.72% | +2.62% | +7.26% | 4.43B | ||
+1.37% | +7.64% | -15.43% | -6.92% | 89.39B | ||
-7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+0.81% | +3.88% | +5.45% | -3.45% | 51.81B | ||
+1.25% | +4.53% | +1.93% | -2.16% | 48.2B | ||
+0.83% | +4.15% | -0.62% | +7.71% | 40.94B | ||
+0.75% | +4.20% | +8.23% | +8.72% | 36.82B | ||
+1.43% | +5.11% | +20.36% | +15.52% | 36.66B | ||
+3.33% | +1.04% | -9.14% | -32.93% | 24.22B | ||
+0.79% | +0.03% | +2.94% | +5.49% | 22.48B | ||
+1.37% | +3.55% | +6.68% | +1.30% | 21.33B | ||
+0.73% | -0.64% | +3.36% | -15.84% | 19.94B | ||
+1.12% | +1.33% | +4.27% | -1.39% | 19.06B | ||
+0.78% | +3.20% | +8.89% | +3.33% | 18.88B | ||
+2.96% | +5.87% | +8.56% | +0.75% | 14.7B | ||
Average | +0.64% | +2.71% | +6.65% | +8.59% | ||
Weighted average by Cap. | -0.05% | +2.93% | +8.78% | +19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:20 am | 66 | 130 | 328,410 |
07:43:55 am | 66 | 5 | 328,280 |
07:43:44 am | 66 | 60 | 328,275 |
07:43:37 am | 66 | 128 | 328,215 |
07:43:09 am | 66 | 130 | 328,087 |
07:42:55 am | 66 | 98 | 327,957 |
07:42:55 am | 66 | 1 | 327,859 |
07:42:55 am | 66 | 1 | 327,858 |
07:42:55 am | 66 | 1 | 327,857 |
07:42:55 am | 66 | 2 | 327,856 |
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | +38.17% | ||
2022 | -1.47% |
- Stock Market
- Equities
- 2083 Stock
- Quotes The Power and Water Utility Company for Jubail and Yanbu