THE PLATFORM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 EUR | -1.23% |
|
+10.07% | +56.17% |
| May. 29 | Transcript : The Platform Group AG, Q1 2024 Earnings Call, May 29, 2024 | |
| May. 29 | The Platform Group AG Revises Earnings Guidance for the Full Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.84 € | 9.28 € | 9.74 € | 9.62 € |
| Volume | 3 958 | 20 956 | 12 281 | 22 916 |
| Change | -2.43% | +4.98% | +4.96% | -1.23% |
| Opening | 9.06 | 9.38 | 9.44 | 9.76 |
| High | 9.06 | 9.68 | 9.78 | 10.20 |
| Low | 8.80 | 9.20 | 9.26 | 9.52 |
Performance
| 1 day | -1.23% | ||
| 1 week | +10.07% | ||
| 1 month | +25.59% | ||
| 3 months | +51.74% | ||
| 6 months | +48.92% | ||
| Current year | +56.17% | ||
| 1 year | +113.78% | ||
| 3 years | -71.37% |
Volumes
marketsDaily volume
22 916
Estimated daily volume
22 916
Avg. Volume 20 sessions
11 168
Daily volume ratio
2.05
Avg. Volume 20 sessions
107 436.16
Avg. Volume 20 sessions USD
116 514.52
Record volume 1
275 660
Record volume 2
208 216
Record volume 3
187 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 194 836
Capitalization (USD)
207 350 800
Net sales (EUR)
440 800 000
Net sales (USD)
478 047 600
Number of employees
688
Sales / Employee (EUR)
640 698
Sales / Employee (USD)
694 837
Free-Float
84.26 %
Free-Float capitalization (EUR)
140 024 160
Free-Float capitalization (USD)
151 856 201
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.64
10.20
1 month
7.4610.20
Current year
5.5810.20
1 year
4.3710.20
3 years
3.5035.00
5 years
3.5039.75
10 years
3.5039.75
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.18
Moving average 50 days
7.54
Moving average 100 days
6.96
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-27.63%
STIM
RSI 9 days
80.00
RSI 14 days
76.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +10.07% | +56.17% | +113.78% | 207M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.81% | -0.96% | +17.38% | +51.65% | ||
| Weighted average by Cap. | -0.94% | -2.46% | +21.06% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d32b95b8f6810a38e584fbd.2PVD3XW6CnjMfAeuw61NlkrWlFpY4QN_ol-i0gVmP5w.770vsx_uOhCmDVb9mtQa3SSi0BwX0EgL6gjLoHc5fNi2oArrDINDOZweTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 9.62 | 353 | 22,916 |
| 10:40:54 am | 9.64 | 68 | 22,563 |
| 10:37:03 am | 9.7 | 19 | 22,495 |
| 10:37:03 am | 9.7 | 73 | 22,476 |
| 10:06:13 am | 9.7 | 70 | 22,403 |
| 07:00:41 am | 9.78 | 250 | 22,333 |
| 05:04:42 am | 9.56 | 68 | 22,083 |
| 05:04:39 am | 9.8 | 9 | 22,015 |
| 05:04:39 am | 9.76 | 564 | 22,006 |
| 05:02:32 am | 9.62 | 61 | 21,442 |
Monthly variations
Annual change
| 2024 | +56.17% | ||
| 2023 | +40.00% | ||
| 2022 | -80.00% | ||
| 2021 | -32.31% | ||
| 2020 | +4.84% |
- Stock Market
- Equities
- TPG Stock
- Quotes The Platform Group AG
