THE PHOENIX HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,636 ILa | -1.49% |
|
-1.52% | -4.49% |
| Mar. 28 | The Phoenix Holdings Ltd. Announces Dividend, Payable on April 11, 2024 | CI |
| Mar. 27 | Transcript : The Phoenix Holdings Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3692 ILa | 3700 ILa | 3691 ILa | 3636 ILa |
| Volume | 270 438 | 183 788 | 419 350 | 349 059 |
| Change | +∞% | +0.22% | -0.24% | -1.49% |
| Opening | 3,734.00 | 3,690.00 | 3,700.00 | 3,691.00 |
| High | 3,750.00 | 3,739.00 | 3,756.00 | 3,716.00 |
| Low | 3,688.00 | 3,661.00 | 3,690.00 | 3,610.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.52% | ||
| Current month | +1.25% | ||
| 1 month | +3.00% | ||
| 3 months | -1.12% | ||
| 6 months | +4.81% | ||
| Current year | -4.49% | ||
| 1 year | -9.17% | ||
| 3 years | +18.94% | ||
| 5 years | +62.39% | ||
| 10 years | +170.74% |
Volumes
marketsDaily volume
349 059
Estimated daily volume
12 604 908
Avg. Volume 20 sessions
372 356
Daily volume ratio
33.85
Avg. Volume 20 sessions ILa
1 353 886 416.00
Avg. Volume 20 sessions USD
3 654 139.44
Record volume 1
12 824 410
Record volume 2
7 068 585
Record volume 3
4 477 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 478 319 240
Capitalization (USD)
2 478 319 240
Net sales ()
0
Number of employees
4 938
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67 %
Free-Float capitalization (ILa)
1 702 911 656
Free-Float capitalization (USD)
1 702 911 656
Average Daily Capital Traded
54.63%
Highs and lows
1 week
3 610.00
3 756.00
1 month
3 505.003 756.00
Current year
3 429.003 940.00
1 year
3 179.004 077.00
3 years
2 907.004 400.00
5 years
1 088.004 400.00
10 years
777.304 400.00
Indicators
Moving average 5 days
3 675.67
Moving average 20 days
3 618.65
Moving average 50 days
3 694.78
Moving average 100 days
3 709.07
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
56.13
RSI 14 days
52.84
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.52% | -4.49% | -9.17% | 2.48B | ||
| +0.42% | -0.09% | +14.24% | +21.43% | 80.59B | ||
| +1.02% | +2.05% | +12.23% | +43.06% | 52.78B | ||
| +1.41% | +2.66% | +7.12% | +32.07% | 50.21B | ||
| +1.06% | +2.08% | +24.11% | +39.66% | 47.96B | ||
| +1.15% | +2.09% | +16.97% | +47.24% | 43.56B | ||
| +0.16% | +1.97% | +30.23% | +33.19% | 41.99B | ||
| +0.36% | +2.71% | +2.40% | +5.19% | 30.06B | ||
| +0.35% | -1.18% | -2.49% | +9.95% | 29.32B | ||
| -0.99% | +2.17% | -7.66% | -29.62% | 28.52B | ||
| 0.00% | +1.62% | +23.28% | +27.03% | 25.69B | ||
| +3.52% | +4.98% | +26.87% | +46.88% | 23.08B | ||
| -0.48% | -3.42% | +7.29% | +18.94% | 19.9B | ||
| +0.51% | -1.97% | +3.80% | +10.45% | 18.83B | ||
| -0.66% | +0.69% | +13.57% | +19.57% | 16.81B | ||
| +3.60% | +5.83% | +10.83% | -12.39% | 12.37B | ||
| Average | +0.62% | +1.34% | +11.14% | +18.97% | ||
| Weighted average by Cap. | +0.71% | +1.46% | +13.13% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +1.52% | ||
| 2022 | -6.79% | ||
| 2021 | +64.74% | ||
| 2020 | +16.95% | ||
| 2019 | +9.84% | ||
| 2018 | -0.83% | ||
| 2017 | +43.60% | ||
| 2016 | +53.80% | ||
| 2015 | -16.05% | ||
| 2014 | -19.78% | ||
| 2013 | +25.88% | ||
| 2012 | +3.96% | ||
| 2011 | -22.87% | ||
| 2010 | +26.06% | ||
| 2009 | +229.32% | ||
| 2008 | -81.69% | ||
| 2007 | -15.41% | ||
| 2006 | +29.13% | ||
| 2005 | +24.33% | ||
| 2004 | -17.75% | ||
| 2003 | +25.86% | ||
| 2002 | -7.08% | ||
| 2001 | +41.32% | ||
| 2000 | +4.24% | ||
| 1999 | +27.81% | ||
| 1998 | +29.88% | ||
| 1997 | +125.50% | ||
| 1996 | +47.69% |
- Stock Market
- Equities
- PHOE Stock
- Quotes The Phoenix Holdings Ltd.
