THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED Quotes The People's Insurance Company (Group) of China Limited
Equities
1339
CNE100001MK7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 HKD | +2.96% |
|
+7.75% | +15.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.65 $ | 2.7 $ | 2.78 $ | 2.78 $ |
| Volume | 42 163 300 | 38 233 290 | 32 659 240 | 87 872 610 | 87 872 613 |
| Change | +1.50% | -1.85% | +1.89% | +2.96% | +2.96% |
| Opening | 2.66 | 2.71 | 2.64 | 2.72 | 2.72 |
| High | 2.72 | 2.71 | 2.71 | 2.81 | 2.81 |
| Low | 2.65 | 2.64 | 2.64 | 2.72 | 2.72 |
Performance
| 1 day | +2.96% | ||
| 1 week | +7.75% | ||
| Current month | +7.75% | ||
| 1 month | +9.45% | ||
| 3 months | +13.01% | ||
| 6 months | +10.32% | ||
| Current year | +15.83% | ||
| 1 year | -14.72% | ||
| 3 years | +1.83% | ||
| 5 years | -7.33% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
87 872 613
Estimated daily volume
87 872 613
Avg. Volume 20 sessions
38 002 599
Daily volume ratio
2.31
Avg. Volume 20 sessions HKD
105 647 225.22
Avg. Volume 20 sessions USD
13 521 577.06
Record volume 1
1 422 249 000
Record volume 2
1 344 060 000
Record volume 3
778 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
210 025 374 227
Capitalization (USD)
29 070 872 199
Net sales (CNY)
553 097 000 000
Net sales (USD)
76 557 474 352
Number of employees
175 881
Sales / Employee (CNY)
3 144 723
Sales / Employee (USD)
435 280
Free-Float
39 %
Free-Float capitalization (HKD)
81 912 062 323
Free-Float capitalization (USD)
11 337 940 019
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.63
2.81
1 month
2.462.81
Current year
2.242.81
1 year
2.243.29
3 years
2.153.36
5 years
2.073.41
10 years
2.075.85
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.59
Moving average 50 days
2.58
Moving average 100 days
2.51
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
62.26
RSI 14 days
59.98
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +7.75% | +15.83% | -14.72% | 29.07B | ||
| +0.45% | +2.88% | +10.08% | +44.85% | 5.65B | ||
| +0.28% | +3.57% | +13.44% | +41.53% | 2.7B | ||
| -2.14% | -3.06% | -16.91% | +10.93% | 1.93B | ||
| -0.88% | +0.90% | +8.38% | +49.68% | 1.76B | ||
| -1.16% | +1.48% | -1.44% | -10.00% | 837M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.31M | ||
| +4.49% | +2.38% | -2.40% | -8.56% | 73.47M | ||
| -4.06% | -1.79% | -2.94% | -7.12% | 59.32M | ||
| Average | +0.02% | +1.02% | +2.67% | +12.95% | ||
| Weighted average by Cap. | +1.97% | +3.61% | +12.67% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a9e50d3cf3d8135cd6287e70098.3NrkPUQVsacbXDXM7sdHJSiCGyeNypWYF6q_JZskgYo.tqqoDnBQxepQMXGTo_EKYR77NmLVguXzOp_0VOJn6f--7aJJAFbjk1YIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.78 | 3,572,000 | 78,120,000 |
| 03:59:50 am | 2.78 | 1,000 | 74,548,000 |
| 03:59:50 am | 2.79 | 1,000 | 74,547,000 |
| 03:59:50 am | 2.79 | 1,000 | 74,546,000 |
| 03:59:50 am | 2.79 | 1,000 | 74,545,000 |
| 03:59:50 am | 2.79 | 2,000 | 74,544,000 |
| 03:59:48 am | 2.79 | 1,000 | 74,542,000 |
| 03:59:48 am | 2.79 | 2,000 | 74,541,000 |
| 03:59:48 am | 2.79 | 1,000 | 74,539,000 |
| 03:59:48 am | 2.79 | 1,000 | 74,538,000 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -7.34% | ||
| 2022 | +9.75% | ||
| 2021 | -4.07% | ||
| 2020 | -24.07% | ||
| 2019 | +2.86% | ||
| 2018 | -18.18% | ||
| 2017 | +25.82% | ||
| 2016 | -19.47% | ||
| 2015 | +4.68% | ||
| 2014 | -3.20% | ||
| 2013 | -4.09% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- 1339 Stock
- Quotes The People's Insurance Company (Group) of China Limited