Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.5 GBX | 0.00% | +2.59% | -1.65% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 58.5 p | 58 p | 59.5 p | 59.5 p |
Volume | 45 998 | 24 429 930 | 155 001 | 73 698 |
Change | +0.86% | -0.85% | +2.59% | 0.00% |
Opening | 58.50 | 58.50 | 59.50 | 59.50 |
High | 61.00 | 59.89 | 60.00 | 59.89 |
Low | 57.50 | 57.00 | 59.25 | 59.21 |
Performance
1 week | +2.59% | ||
Current month | +2.59% | ||
1 month | -6.30% | ||
3 months | +6.25% | ||
6 months | -32.39% | ||
Current year | -1.65% | ||
1 year | -40.80% | ||
3 years | -57.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.59% | -1.65% | -40.80% | 124M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
-0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
Average | +1.13% | +1.43% | +8.32% | +5.15% | ||
Weighted average by Cap. | +1.03% | +2.29% | +13.30% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:10 am | 59.5 | 35,282 | 73,698 |
09:19:22 am | 59.21 | 19 | 38,416 |
05:48:05 am | 59.7 | 5,015 | 38,397 |
05:29:32 am | 59.25 | 5,000 | 33,382 |
03:48:22 am | 59.89 | 10,819 | 28,382 |
03:47:51 am | 59.89 | 66 | 17,563 |
Monthly variations
Annual change
2024 | -1.65% | ||
2023 | -32.78% | ||
2022 | -32.08% | ||
2021 | +1.92% | ||
2020 | -6.47% | ||
2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc