THE PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,300 VND | -.--% |
|
+0.71% | +5.45% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 20600 ₫ | 21300 ₫ | 21300 ₫ | 21300 ₫ | 21800 ₫ |
| Volume | 801 600 | 989 700 | 679 100 | 699 200 | 1 034 900 |
| Change | -2.60% | +3.40% | -.--% | -.--% | +2.35% |
| Opening | 21,300.00 | 20,950.00 | 21,100.00 | 20,900.00 | 21,400.00 |
| High | 21,300.00 | 21,400.00 | 21,600.00 | 21,500.00 | 21,800.00 |
| Low | 20,600.00 | 20,700.00 | 21,050.00 | 20,900.00 | 21,400.00 |
Performance
| 1 week | +0.71% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +0.47% | ||
| 6 months | +18.66% | ||
| Current year | +5.45% | ||
| 1 year | +14.52% | ||
| 3 years | -16.47% | ||
| 5 years | -24.04% | ||
| 10 years | +40.02% |
Volumes
marketsDaily volume
699 200
Avg. Volume 20 sessions
1 288 973
Avg. Volume 20 sessions VND
27 455 124 900.00
Avg. Volume 20 sessions USD
1 070 749.87
Record volume 1
21 029 600
Record volume 2
20 978 380
Record volume 3
17 903 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 503 203 923 077
Capitalization (USD)
175 624 953
Net sales (VND)
13 204 956 530 720
Net sales (USD)
514 993 305
Number of employees
10 321
Sales / Employee (VND)
1 279 426 076
Sales / Employee (USD)
49 898
Free-Float
84.07 %
Free-Float capitalization (VND)
3 919 904 931 413
Free-Float capitalization (USD)
152 876 292
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20 700.00
21 600.00
1 month
20 450.0025 150.00
Current year
20 100.0025 250.00
1 year
16 950.0025 250.00
3 years
12 000.0043 500.00
5 years
12 000.0043 500.00
10 years
12 000.0047 680.00
Indicators
Moving average 5 days
21 130.00
Moving average 20 days
22 885.00
Moving average 50 days
23 379.00
Moving average 100 days
21 941.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
37.08
RSI 14 days
38.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.71% | +5.45% | +14.52% | 176M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| +0.55% | +0.41% | -1.85% | -8.39% | 94.82B | ||
| +1.36% | -4.22% | -0.62% | -6.84% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +0.86% | +4.25% | +4.64% | -28.87% | 39.56B | ||
| +1.18% | -0.97% | +8.52% | -20.57% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.60% | -2.69% | -17.81% | -21.40% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +1.15% | -0.19% | +10.23% | -14.52% | 19.84B | ||
| +7.25% | +4.42% | +9.17% | -14.25% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +1.09% | -0.70% | +1.74% | -6.02% | ||
| Weighted average by Cap. | +0.53% | -1.45% | -1.48% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +35.12% | ||
| 2022 | -61.17% | ||
| 2021 | +10.95% | ||
| 2020 | +54.91% | ||
| 2019 | -19.54% | ||
| 2018 | +20.83% | ||
| 2017 | -3.27% | ||
| 2016 | +22.99% | ||
| 2015 | -17.14% | ||
| 2014 | +67.55% | ||
| 2013 | +88.00% | ||
| 2012 | +52.67% | ||
| 2011 | -26.82% | ||
| 2010 | -36.48% | ||
| 2009 | +24.50% | ||
| 2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group
