THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | -3.04% |
|
+6.69% | -5.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.99 ¥ | 3.29 ¥ | 3.62 ¥ | 3.51 ¥ |
| Volume | 94 719 530 | 555 135 000 | 1 142 417 000 | 930 187 200 |
| Change | +∞% | +10.03% | +10.03% | -3.04% |
| Opening | 3.00 | 3.12 | 3.36 | 3.62 |
| High | 3.02 | 3.29 | 3.62 | 3.71 |
| Low | 2.98 | 3.06 | 3.32 | 3.50 |
Performance
| 1 day | -3.04% | ||
| 1 week | +6.69% | ||
| 1 month | +11.08% | ||
| 3 months | +12.50% | ||
| 6 months | -4.10% | ||
| Current year | -5.14% | ||
| 1 year | +27.17% | ||
| 3 years | -5.39% | ||
| 5 years | -12.47% | ||
| 10 years | +22.63% |
Volumes
marketsDaily volume
930 187 200
Avg. Volume 20 sessions
265 876 481
Avg. Volume 20 sessions CNY
933 226 448.31
Avg. Volume 20 sessions USD
128 887 904.78
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
23 937 189 501
Capitalization (USD)
3 305 965 242
Net sales (CNY)
1 172 256 510
Net sales (USD)
161 900 347
Number of employees
1 707
Sales / Employee (CNY)
686 735
Sales / Employee (USD)
94 845
Free-Float
83.35 %
Free-Float capitalization (CNY)
19 952 794 568
Free-Float capitalization (USD)
2 755 680 458
Average Daily Capital Traded
3.9%
Highs and lows
1 week
3.32
3.71
1 month
2.943.71
Current year
2.893.71
1 year
2.535.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.13
Moving average 50 days
3.26
Moving average 100 days
3.40
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
71.07
RSI 14 days
65.50
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +6.69% | -5.14% | +27.17% | 3.31B | ||
| -1.51% | -0.53% | -7.05% | -18.28% | 28.47B | ||
| -0.86% | -0.72% | -7.53% | -10.07% | 15.66B | ||
| +0.47% | +0.47% | +3.15% | -4.27% | 14.47B | ||
| +0.27% | +3.42% | +44.90% | +68.21% | 12.86B | ||
| +5.96% | +6.32% | -14.12% | +61.43% | 12.28B | ||
| -1.65% | -0.36% | -4.02% | -22.47% | 9.02B | ||
| +0.38% | +0.83% | -12.62% | +7.23% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +8.76% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -14.55% | 5.68B | ||
| -1.35% | -0.11% | -3.52% | -7.10% | 4.47B | ||
| -0.84% | +0.95% | -22.25% | -12.97% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -13.84% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -4.35% | 4.11B | ||
| Average | -0.64% | +6.33% | -1.32% | +3.33% | ||
| Weighted average by Cap. | -0.33% | +5.19% | -0.62% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd
