THE ONE GROUP HOSPITALITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 USD | -0.58% |
|
-0.20% | -16.50% |
| Mar. 27 | Sector Update: Consumer Stocks Rising in Late Afternoon Trading | MT |
| Mar. 27 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.59 $ | 5.36 $ | 5.14 $ | 5.11 $ |
| Volume | 355 192 | 138 839 | 156 151 | 76 446 |
| Change | +7.29% | -4.11% | -4.10% | -0.58% |
| Opening | 5.21 | 5.54 | 5.29 | 5.20 |
| High | 5.62 | 5.64 | 5.35 | 5.23 |
| Low | 5.21 | 5.34 | 5.08 | 5.01 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.13% | ||
| Current month | -4.66% | ||
| 1 month | -8.83% | ||
| 3 months | +22.25% | ||
| 6 months | +19.11% | ||
| Current year | -16.50% | ||
| 1 year | -34.40% | ||
| 3 years | -45.05% | ||
| 5 years | +37.74% | ||
| 10 years | -3.77% |
Volumes
marketsDaily volume
76 446
Estimated daily volume
76 446
Avg. Volume 20 sessions
154 589
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
789 949.79
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
160 925 669
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.75 %
Free-Float capitalization (USD)
132 491 626
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.01
5.64
1 month
5.015.97
Current year
3.216.35
1 year
3.218.02
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.46
Moving average 50 days
4.64
Moving average 100 days
4.86
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
52.09
RSI 14 days
54.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.13% | -16.50% | -34.40% | 161M | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.18% | -5.59% | -10.01% | -2.25% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| +1.11% | +12.90% | +58.68% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.20% | -7.18% | -10.87% | +1.70% | 2.18B | ||
| +0.27% | -1.67% | -2.62% | +47.59% | 2.11B | ||
| +1.40% | -2.73% | -16.07% | -16.18% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | +0.16% | -0.04% | -1.28% | +5.33% | ||
| Weighted average by Cap. | +0.45% | +0.48% | +2.58% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a607c.ZA2MJ0K2fccoXEFkNq2cr0nt8lNCwBUs1BjpLuV58OE.PFXrYgmPKqYRMxMTe_vpmSOBhScqs0xunV_Zabo2gKk8dPtud906801oCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.11 | 10,663 | 48,054 |
| 03:59:57 pm | 5.1 | 100 | 37,391 |
| 03:59:57 pm | 5.1 | 205 | 37,291 |
| 03:59:57 pm | 5.1 | 200 | 37,086 |
| 03:59:57 pm | 5.1 | 200 | 36,886 |
| 03:59:56 pm | 5.11 | 100 | 36,686 |
| 03:58:50 pm | 5.1 | 100 | 36,586 |
| 03:58:50 pm | 5.1 | 100 | 36,486 |
| 03:58:50 pm | 5.1 | 100 | 36,386 |
| 03:58:50 pm | 5.1 | 100 | 36,286 |
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
