THE OKOMU OIL PALM COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.5 NGN | 0.00% |
|
0.00% | -10.58% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 232.5 ₦ | 232.5 ₦ | 232.5 ₦ | 232.5 ₦ | 232.5 ₦ |
| Volume | 3 727 | 148 657 | 48 829 | 138 522 | 93 894 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 |
| High | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 |
| Low | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 |
Performance
| 1 month | -5.87% | ||
| 3 months | -13.89% | ||
| 6 months | -1.82% | ||
| Current year | -10.58% | ||
| 1 year | +35.57% | ||
| 3 years | +125.73% | ||
| 5 years | +222.92% | ||
| 10 years | +584.83% |
Volumes
marketsDaily volume
93 894
Avg. Volume 20 sessions
89 769
Avg. Volume 20 sessions NGN
20 871 292.50
Avg. Volume 20 sessions USD
15 131.69
Record volume 1
69 313 760
Record volume 2
32 268 980
Record volume 3
30 009 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
221 753 583 448
Capitalization (USD)
160 771 348
Net sales (NGN)
74 987 474 000
Net sales (USD)
54 365 919
Number of employees
351
Sales / Employee (NGN)
213 639 527
Sales / Employee (USD)
154 889
Free-Float
100 %
Free-Float capitalization (NGN)
221 753 583 448
Free-Float capitalization (USD)
160 771 348
Average Daily Capital Traded
0.01%
Highs and lows
1 week
232.50
232.50
1 month
232.50247.00
Current year
232.50270.00
1 year
171.50270.00
3 years
96.50270.00
5 years
40.15270.00
10 years
19.60270.00
Indicators
Moving average 5 days
232.50
Moving average 20 days
242.20
Moving average 50 days
243.76
Moving average 100 days
252.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+8.47%
RSI 9 days
6.28
RSI 14 days
10.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.58% | +35.57% | 161M | ||
| -0.39% | -1.45% | -6.31% | -21.55% | 266B | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.75B | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 44.14B | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 40.03B | ||
| +0.62% | -0.34% | -0.99% | -3.79% | 39.92B | ||
| -1.10% | -1.55% | +6.14% | -23.02% | 39.47B | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.69B | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | +0.13% | +0.17% | -0.76% | -5.77% | ||
| Weighted average by Cap. | -0.07% | -0.37% | -2.54% | -13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +57.58% | ||
| 2022 | +16.20% | ||
| 2021 | +56.04% | ||
| 2020 | +63.67% | ||
| 2019 | -27.03% | ||
| 2018 | +12.57% | ||
| 2017 | +68.51% | ||
| 2016 | +32.57% | ||
| 2015 | +19.53% | ||
| 2014 | -42.39% | ||
| 2013 | +107.06% | ||
| 2012 | +83.98% | ||
| 2011 | +51.97% | ||
| 2010 | -33.19% | ||
| 2009 | -30.62% | ||
| 2008 | -9.17% | ||
| 2007 | +59.03% | ||
| 2006 | +91.29% | ||
| 2005 | +22.76% | ||
| 2004 | +34.26% | ||
| 2003 | +71.97% | ||
| 2002 | -36.69% | ||
| 2001 | -20.58% | ||
| 2000 | +69.93% |
- Stock Market
- Equities
- OKOMUOIL Stock
- Quotes The Okomu Oil Palm Company Plc