THE OITA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 JPY | +4.00% |
|
+2.48% | +39.45% |
| Feb. 15 | Fukuoka REIT Corp Extends 7 Billion Yen Credit Line For Another Year | MT |
| 2023 | Fukuoka REIT Corp Refinances Loan Worth 5.5 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3355 ¥ | 3395 ¥ | 3375 ¥ | 3510 ¥ |
| Volume | 13 300 | 26 200 | 23 700 | 40 200 |
| Change | -0.89% | +1.19% | -0.59% | +4.00% |
| Opening | 3,400.00 | 3,355.00 | 3,350.00 | 3,390.00 |
| High | 3,405.00 | 3,470.00 | 3,385.00 | 3,510.00 |
| Low | 3,345.00 | 3,355.00 | 3,310.00 | 3,390.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.48% | ||
| 1 month | +19.51% | ||
| 3 months | +26.12% | ||
| 6 months | +32.85% | ||
| Current year | +39.45% | ||
| 1 year | +71.14% | ||
| 3 years | +105.99% | ||
| 5 years | +11.08% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
40 200
Avg. Volume 20 sessions
39 527
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
138 739 770.00
Avg. Volume 20 sessions USD
881 413.76
Record volume 1
454 500
Record volume 2
428 800
Record volume 3
393 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 526 426 413
Capitalization (USD)
352 759 387
Net sales (JPY)
69 652 000 000
Net sales (USD)
442 499 156
Number of employees
1 750
Sales / Employee (JPY)
39 801 143
Sales / Employee (USD)
252 857
Free-Float
88.04 %
Free-Float capitalization (JPY)
50 256 384 921
Free-Float capitalization (USD)
319 278 813
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 310.00
3 510.00
1 month
2 903.003 510.00
Current year
2 498.003 510.00
1 year
2 061.003 510.00
3 years
1 646.003 510.00
5 years
1 514.003 510.00
10 years
1 514.005 630.00
Indicators
Moving average 5 days
3 404.00
Moving average 20 days
3 219.75
Moving average 50 days
3 048.06
Moving average 100 days
2 878.67
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
63.95
RSI 14 days
65.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +2.48% | +39.45% | +71.14% | 353M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +1.03% | -1.67% | +2.61% | +13.81% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.27% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a50752882d13d19da5773dfa485907.XwMhqyxi53OAUqb3zgUCjyB_ReTnlqJub5lOWY94Gm4.OlJShmcuoQLWK5XGlFVz63cgcZLQodYtKd4pD9YcLkM8e3vcaS6wG-488w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,510 | 6,800 | 40,200 |
| 01:59:57 am | 3,500 | 100 | 33,400 |
| 01:59:56 am | 3,505 | 100 | 33,300 |
| 01:59:56 am | 3,505 | 100 | 33,200 |
| 01:59:56 am | 3,510 | 100 | 33,100 |
| 01:59:16 am | 3,505 | 200 | 33,000 |
| 01:59:16 am | 3,505 | 500 | 32,800 |
| 01:58:30 am | 3,510 | 100 | 32,300 |
| 01:51:20 am | 3,510 | 100 | 32,200 |
| 01:51:19 am | 3,510 | 100 | 32,100 |
Monthly variations
Annual change
| 2024 | +39.45% | ||
| 2023 | +23.26% | ||
| 2022 | +11.71% | ||
| 2021 | -10.17% | ||
| 2020 | -26.88% | ||
| 2019 | -16.93% | ||
| 2018 | -23.52% | ||
| 2017 | +0.23% | ||
| 2016 | -7.42% | ||
| 2015 | +10.28% | ||
| 2014 | +9.74% | ||
| 2013 | +38.79% | ||
| 2012 | +26.58% | ||
| 2011 | -23.71% | ||
| 2010 | -12.61% | ||
| 2009 | -45.32% | ||
| 2008 | -13.37% | ||
| 2007 | -14.58% | ||
| 2006 | -13.37% | ||
| 2005 | +57.28% | ||
| 2004 | +10.22% | ||
| 2003 | +6.61% | ||
| 2002 | +7.08% | ||
| 2001 | -12.89% | ||
| 2000 | +9.54% | ||
| 1999 | -18.87% | ||
| 1998 | -8.82% | ||
| 1997 | -16.56% | ||
| 1996 | -12.37% | ||
| 1995 | +12.24% | ||
| 1994 | +7.27% | ||
| 1993 | +8.13% | ||
| 1992 | -20.21% |
- Stock Market
- Equities
- 8392 Stock
- Quotes The Oita Bank, Ltd.
