THE NOW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -50.00% |
| 2023 | The Now Corporation acquired Sunshine Minerals Ltd. LLC. | CI |
| 2022 | The Now Corporation acquired 28% stake in MePeeps Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 17 310 000 | 13 505 756 | 9 999 999 | 7 520 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -98.36% | ||
| 5 years | -98.00% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
7 520 000
Estimated daily volume
7 520 000
Avg. Volume 20 sessions
25 492 574
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2 549.26
Record volume 1
1 037 649 430
Record volume 2
824 379 225
Record volume 3
560 429 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
612 328
Net sales ()
0
Free-Float
74.81 %
Free-Float capitalization (USD)
421 685
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
41.37
RSI 14 days
44.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -50.00% | 612K | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.92% | -0.43% | +8.47% | +15.66% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab69ffede.6X1FGus7UFkRgJGSwhFEjmkIx2wI-M9nF-PGx3BAO70.2EgQdppwGjsn5vPYqnAFuz9XgSVSj_sASLCEvScWY-KIDA103GIRAGH5_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:56 pm | 0.0001 | 4,975,000 | 15,040,000 |
| 03:33:56 pm | 0.0001 | 4,975,000 | 10,065,000 |
| 03:33:46 pm | 0.00005 | 25,000 | 5,090,000 |
| 03:33:46 pm | 0.00005 | 25,000 | 5,065,000 |
| 02:58:17 pm | 0.0001 | 20,000 | 5,040,000 |
| 02:58:17 pm | 0.0001 | 20,000 | 5,020,000 |
| 10:36:29 am | 0.0001 | 450,000 | 5,000,000 |
| 10:36:29 am | 0.0001 | 450,000 | 4,550,000 |
| 10:36:26 am | 0.00005 | 50,000 | 4,100,000 |
| 10:36:26 am | 0.00005 | 50,000 | 4,050,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -84.62% | ||
| 2021 | -75.47% | ||
| 2020 | +17.78% | ||
| 2019 | +95.65% | ||
| 2018 | +64.29% | ||
| 2017 | -26.32% | ||
| 2016 | -38.71% | ||
| 2015 | -84.80% | ||
| 2014 | -88.00% | ||
| 2013 | +33,900.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -90.00% | ||
| 2009 | +100.00% | ||
| 2008 | -88.64% | ||
| 2007 | -78.00% | ||
| 2006 | -90.00% | ||
| 2005 | -75.00% | ||
| 2004 | -68.00% | ||
| 2003 | -58.33% | ||
| 2002 | -75.00% | ||
| 2001 | +50.00% | ||
| 2000 | -76.47% | ||
| 1999 | +625.33% |
- Stock Market
- Equities
- NWPN Stock
- Quotes The Now Corporation
