THE NORTH WEST COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.53 CAD | +0.42% |
|
-0.82% | -1.88% |
| Apr. 11 | BMO Reviews North West Company's Q1 | MT |
| Apr. 10 | Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 38.49 $ | 38.69 $ | 38.37 $ | 38.53 $ |
| Volume | 24 990 | 29 666 | 81 462 | 65 950 |
| Change | -0.26% | +0.52% | -0.83% | +0.42% |
| Opening | 38.77 | 38.77 | 38.72 | 38.27 |
| High | 38.99 | 38.81 | 38.87 | 38.57 |
| Low | 38.42 | 38.44 | 38.23 | 38.27 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.82% | ||
| Current month | -1.26% | ||
| 1 month | -2.31% | ||
| 3 months | -2.36% | ||
| 6 months | +6.20% | ||
| Current year | -1.88% | ||
| 1 year | +2.42% | ||
| 3 years | +11.29% | ||
| 5 years | +32.45% | ||
| 10 years | +51.93% |
Volumes
marketsDaily volume
65 950
Estimated daily volume
65 950
Avg. Volume 20 sessions
44 952
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
1 732 000.56
Avg. Volume 20 sessions USD
1 261 069.61
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 831 041 842
Capitalization (USD)
1 333 181 565
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 799 628 752
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
243 786
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 833 240 139
Free-Float capitalization (USD)
1 334 782 145
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.23
38.99
1 month
37.5139.79
Current year
37.5141.12
1 year
29.5841.12
3 years
29.5841.12
5 years
16.0641.12
10 years
16.0641.12
Indicators
Moving average 5 days
38.60
Moving average 20 days
38.97
Moving average 50 days
39.20
Moving average 100 days
39.23
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
43.92
RSI 14 days
45.81
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.82% | -1.88% | +2.42% | 1.33B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.2B | ||
| +1.10% | +5.54% | +19.04% | +32.80% | 36.34B | ||
| +2.27% | -0.05% | +8.66% | -3.82% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 20.24B | ||
| +0.15% | +1.49% | +1.37% | -9.88% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.17% | 13.28B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.45B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.32% | +0.73% | +0.30% | +4.36% | ||
| Weighted average by Cap. | +0.33% | +0.59% | +2.41% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd57666c77d30f.TZ6cJN4ojVFOkp8Yfq4kGC_HGSnXCNf-HKotefsPDlA.fKnMca0a6Sgk1dp6D-9AQE2iW222YLymKdsfMJZCbQYIy6tHjFH0aDqn7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.53 | 400 | 64,600 |
| 04:00:00 pm | 38.53 | 200 | 64,200 |
| 04:00:00 pm | 38.53 | 300 | 64,000 |
| 04:00:00 pm | 38.53 | 100 | 63,700 |
| 04:00:00 pm | 38.53 | 200 | 63,600 |
| 04:00:00 pm | 38.53 | 200 | 63,400 |
| 04:00:00 pm | 38.53 | 300 | 63,200 |
| 04:00:00 pm | 38.53 | 200 | 62,900 |
| 04:00:00 pm | 38.53 | 100 | 62,700 |
| 04:00:00 pm | 38.53 | 200 | 62,600 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +10.40% | ||
| 2022 | +3.88% | ||
| 2021 | +5.55% | ||
| 2020 | +18.70% | ||
| 2019 | -13.02% | ||
| 2018 | +4.49% | ||
| 2017 | +9.27% | ||
| 2016 | -4.01% | ||
| 2015 | +9.43% | ||
| 2014 | +1.79% | ||
| 2013 | +14.96% | ||
| 2012 | +11.12% | ||
| 2011 | -2.28% | ||
| 2010 | +8.53% | ||
| 2009 | +12.43% | ||
| 2008 | -19.25% | ||
| 2007 | +34.77% | ||
| 2006 | +29.42% | ||
| 2005 | +24.35% | ||
| 2004 | +16.92% | ||
| 2003 | +19.04% | ||
| 2002 | +28.16% | ||
| 2001 | +40.52% | ||
| 2000 | -9.41% | ||
| 1999 | -15.00% | ||
| 1998 | +7.14% | ||
| 1997 | +22.81% | ||
| 1996 | +18.44% | ||
| 1995 | -12.50% | ||
| 1994 | -38.89% | ||
| 1993 | +20.00% | ||
| 1992 | +21.21% | ||
| 1991 | +67.80% | ||
| 1990 | -15.71% |
- Stock Market
- Equities
- NWC Stock
- Quotes The North West Company Inc.