THE NORTH AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 GBX | -0.34% |
|
+1.02% | +2.07% |
| May. 09 | North American Income replaces investment manager | AN |
| Apr. 05 | North American IT underperforms as materials sector struggles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 293 p | 290 p | 295 p | 297 p | 296 p |
| Volume | 304 008 | 563 158 | 557 944 | 459 147 | 196 871 |
| Change | 0.00% | -1.02% | +1.72% | +0.68% | -0.34% |
| Opening | 291.00 | 292.00 | 290.00 | 293.00 | 297 |
| High | 293.00 | 293.00 | 295.00 | 297.00 | 297 |
| Low | 289.00 | 290.00 | 289.00 | 291.00 | 292 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.02% | ||
| Current month | +3.50% | ||
| 1 month | +2.42% | ||
| 3 months | +1.72% | ||
| 6 months | +12.55% | ||
| Current year | +2.07% | ||
| 1 year | +8.23% | ||
| 3 years | +10.86% | ||
| 5 years | +2.78% | ||
| 10 years | +80.49% |
Volumes
marketsDaily volume
196 871
Estimated daily volume
196 871
Avg. Volume 20 sessions
315 229
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
93 307 784.00
Avg. Volume 20 sessions USD
93 307 784.00
Record volume 1
144 656 700
Record volume 2
102 105 100
Record volume 3
30 997 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
400 911 922
Capitalization (USD)
509 687 345
Net sales (GBP)
51 131 000
Net sales (USD)
65 003 863
Free-Float
94.96 %
Free-Float capitalization (GBX)
380 697 766
Free-Float capitalization (USD)
483 988 684
Average Daily Capital Traded
23.27%
Highs and lows
1 week
289.00
297.00
1 month
282.00297.00
Current year
276.00297.00
1 year
254.00297.00
3 years
254.00324.00
5 years
191.25324.00
10 years
145.90324.00
Indicators
Moving average 5 days
293.60
Moving average 20 days
290.30
Moving average 50 days
287.56
Moving average 100 days
287.53
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
62.89
RSI 14 days
60.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.02% | +2.07% | +8.23% | 510M | ||
| +3.45% | +0.60% | +11.39% | +36.57% | 14.83B | ||
| 0.00% | -2.29% | +6.44% | +15.71% | 6.54B | ||
| +0.99% | 0.00% | +18.30% | +45.84% | 4.66B | ||
| +0.32% | -1.75% | +11.15% | +23.60% | 4.45B | ||
| -1.80% | -3.73% | -9.77% | -10.42% | 4.05B | ||
| -1.91% | -3.65% | -1.70% | -2.63% | 3.47B | ||
| -0.18% | -1.58% | +11.13% | +20.47% | 3.41B | ||
| +0.85% | -1.01% | +11.30% | +18.79% | 3.19B | ||
| -0.42% | -0.98% | -0.35% | -1.67% | 2.89B | ||
| -2.33% | -2.23% | +11.05% | +23.88% | 2.88B | ||
| -0.35% | -0.47% | +3.66% | +2.29% | 2.7B | ||
| -0.41% | +2.10% | +9.93% | +19.36% | 2.41B | ||
| -1.88% | -2.44% | -4.36% | -3.68% | 2.38B | ||
| -0.29% | -0.86% | +11.74% | +5.46% | 2.38B | ||
| -0.61% | -2.17% | +6.86% | +9.91% | 2.29B | ||
| Average | -0.34% | -0.94% | +6.18% | +13.23% | ||
| Weighted average by Cap. | +0.49% | -1.60% | +7.51% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8444fa4.5odJyF2YyEbB8irR161E_K_mIy2xgoug9O_A1hSuQTY.rrdwgG_d5R6RkWm7scwBu-qNaESB88bVsN_tgm3HNV6z2DumJO6ENrvFYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 296 | 61,009 | 168,179 |
| 11:15:28 am | 294 | 1,800 | 107,170 |
| 10:44:07 am | 293.6 | 1,400 | 105,370 |
| 10:43:39 am | 294.2 | 376 | 103,970 |
| 10:32:25 am | 294.6 | 5,870 | 103,594 |
| 10:24:59 am | 295 | 1,100 | 97,724 |
| 10:24:59 am | 294 | 26 | 96,624 |
| 10:24:59 am | 294 | 133 | 96,598 |
| 10:24:59 am | 295 | 456 | 96,465 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -4.61% | ||
| 2022 | +8.57% | ||
| 2021 | +14.52% | ||
| 2020 | -19.44% | ||
| 2019 | +22.38% | ||
| 2018 | -6.91% | ||
| 2017 | +6.22% | ||
| 2016 | +50.45% | ||
| 2015 | -5.47% | ||
| 2014 | +3.74% | ||
| 2013 | +24.54% | ||
| 2012 | +6.14% | ||
| 2011 | -0.46% | ||
| 2010 | +18.86% | ||
| 2009 | +7.31% | ||
| 2008 | -15.58% | ||
| 2007 | +2.39% | ||
| 2006 | +3.17% | ||
| 2005 | +16.75% | ||
| 2004 | -1.72% | ||
| 2003 | +14.58% | ||
| 2002 | -34.94% | ||
| 2001 | -8.54% | ||
| 2000 | +1.82% | ||
| 1999 | +29.40% | ||
| 1998 | +24.38% | ||
| 1997 | +37.15% | ||
| 1996 | +12.94% | ||
| 1995 | +11.72% | ||
| 1994 | -7.91% | ||
| 1993 | +19.06% | ||
| 1992 | +33.43% |
- Stock Market
- Equities
- NAIT Stock
- Quotes The North American Income Trust plc
