THE NISSHIN OILLIO GROUP,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,905 JPY | +0.72% |
|
-0.30% | +14.34% |
| May. 10 | The Nisshin Oillio Group,Ltd. Proposes Dividend for the Fiscal Year Ended March 2024, Payable on June 28, 2024 | CI |
| Mar. 22 | The Nisshin OilliO Group,Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4855 ¥ | 4855 ¥ | 4835 ¥ | 4870 ¥ | 4,905 ¥ |
| Volume | 57 800 | 57 300 | 47 700 | 45 800 | 50 200 |
| Change | -1.32% | 0.00% | -0.41% | +0.72% | +0.72% |
| Opening | 4,930.00 | 4,860.00 | 4,850.00 | 4,840.00 | 4,905 |
| High | 4,930.00 | 4,880.00 | 4,870.00 | 4,880.00 | 4,940 |
| Low | 4,850.00 | 4,830.00 | 4,825.00 | 4,840.00 | 4,890 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.30% | ||
| Current month | -3.06% | ||
| 1 month | -3.25% | ||
| 3 months | -4.39% | ||
| 6 months | +17.34% | ||
| Current year | +14.34% | ||
| 1 year | +39.94% | ||
| 3 years | +61.61% | ||
| 5 years | +53.28% | ||
| 10 years | +181.09% |
Volumes
marketsDaily volume
50 200
Estimated daily volume
50 200
Avg. Volume 20 sessions
59 208
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
290 415 240.00
Avg. Volume 20 sessions USD
1 859 238.37
Record volume 1
3 316 400
Record volume 2
2 711 400
Record volume 3
1 243 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 987 263 980
Capitalization (USD)
1 011 434 464
Net sales (JPY)
513 541 000 000
Net sales (USD)
3 287 689 482
Number of employees
3 001
Sales / Employee (JPY)
171 123 292
Sales / Employee (USD)
1 095 531
Free-Float
76.52 %
Free-Float capitalization (JPY)
125 748 704 602
Free-Float capitalization (USD)
805 043 207
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 825.00
4 940.00
1 month
4 825.005 100.00
Current year
4 310.005 400.00
1 year
3 265.005 400.00
3 years
2 768.005 400.00
5 years
2 768.005 400.00
10 years
1 700.005 400.00
Indicators
Moving average 5 days
4 867.00
Moving average 20 days
4 990.50
Moving average 50 days
5 065.40
Moving average 100 days
4 843.45
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
32.90
RSI 14 days
36.95
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.30% | +14.34% | +39.94% | 1.01B | ||
| +1.35% | +0.97% | +29.89% | +35.19% | 6.99B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.61B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.34B | ||
| -1.85% | -1.85% | +1.92% | +1.92% | 2.54B | ||
| -0.54% | +1.34% | +44.38% | +62.04% | 2.28B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| 0.00% | +2.19% | +15.70% | +21.74% | 901M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 746M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 685M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 683M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 655M | ||
| 0.00% | 0.00% | +7.55% | -5.79% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 629M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 510M | ||
| +0.61% | +2.48% | -25.11% | -27.41% | 494M | ||
| Average | +0.17% | -0.24% | +6.37% | +6.01% | ||
| Weighted average by Cap. | +0.23% | -0.56% | +10.88% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3f81488e5d8e642e723d77f8c.2tgfC6EMQ1zehBrb9RRM-1n9w8fUgJyuQLiVlrdqkNs.45YubcR5CDaE6G6iuXUJwzuitYOl7ayXNsLY49IypoGCn0lH92g0Fe3USw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,905 | 10,600 | 50,200 |
| 01:59:56 am | 4,915 | 100 | 39,600 |
| 01:59:56 am | 4,915 | 200 | 39,500 |
| 01:59:33 am | 4,910 | 100 | 39,300 |
| 01:59:08 am | 4,910 | 100 | 39,200 |
| 01:59:03 am | 4,910 | 100 | 39,100 |
| 01:59:02 am | 4,910 | 100 | 39,000 |
| 01:58:16 am | 4,915 | 100 | 38,900 |
| 01:58:09 am | 4,910 | 100 | 38,800 |
| 01:58:08 am | 4,910 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +30.59% | ||
| 2022 | +13.31% | ||
| 2021 | -4.48% | ||
| 2020 | -19.82% | ||
| 2019 | +20.73% | ||
| 2018 | -8.20% | ||
| 2017 | +26.95% | ||
| 2016 | +9.13% | ||
| 2015 | +17.10% | ||
| 2014 | +23.10% | ||
| 2013 | +6.88% | ||
| 2012 | -3.32% | ||
| 2011 | -19.66% | ||
| 2010 | -11.97% | ||
| 2009 | -10.00% | ||
| 2008 | +23.81% | ||
| 2007 | -45.67% | ||
| 2006 | -4.57% | ||
| 2005 | +53.41% | ||
| 2004 | +85.92% | ||
| 2003 | +15.45% | ||
| 2002 | -29.71% | ||
| 2001 | +21.95% | ||
| 2000 | -1.37% | ||
| 1999 | +1.75% | ||
| 1998 | -11.73% | ||
| 1997 | -55.62% | ||
| 1996 | -6.05% | ||
| 1995 | -4.19% | ||
| 1994 | -3.11% | ||
| 1993 | -17.94% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- 2602 Stock
- Quotes The Nisshin OilliO Group,Ltd.