THE NIPPON ROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748 JPY | -0.46% |
|
+0.17% | -14.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1798 ¥ | 1784 ¥ | 1756 ¥ | 1748 ¥ | 1,748 ¥ |
| Volume | 101 800 | 31 400 | 27 800 | 60 000 | 60 000 |
| Change | -0.72% | -0.78% | -1.57% | -0.46% | -0.46% |
| Opening | 1,847.00 | 1,786.00 | 1,780.00 | 1,760.00 | 1,760 |
| High | 1,847.00 | 1,798.00 | 1,780.00 | 1,762.00 | 1,762 |
| Low | 1,788.00 | 1,782.00 | 1,751.00 | 1,745.00 | 1,745 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.75% | ||
| Current month | -3.48% | ||
| 1 month | -7.56% | ||
| 3 months | -13.08% | ||
| 6 months | -11.04% | ||
| Current year | -14.69% | ||
| 1 year | -1.47% | ||
| 3 years | +10.91% | ||
| 5 years | +36.56% | ||
| 10 years | +57.76% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
55 413
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
96 861 924.00
Avg. Volume 20 sessions USD
619 916.31
Record volume 1
14 095 000
Record volume 2
7 149 000
Record volume 3
5 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 196 928 594
Capitalization (USD)
494 060 343
Net sales (JPY)
155 353 000 000
Net sales (USD)
994 259 200
Number of employees
2 349
Sales / Employee (JPY)
66 135 802
Sales / Employee (USD)
423 269
Free-Float
45.06 %
Free-Float capitalization (JPY)
34 788 727 617
Free-Float capitalization (USD)
222 647 857
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 745.00
1 847.00
1 month
1 705.001 916.00
Current year
1 705.002 410.00
1 year
1 705.002 410.00
3 years
1 088.002 410.00
5 years
1 074.002 410.00
10 years
732.002 410.00
Indicators
Moving average 5 days
1 776.80
Moving average 20 days
1 790.90
Moving average 50 days
1 838.64
Moving average 100 days
1 944.57
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
41.58
RSI 14 days
41.27
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.75% | -14.69% | -1.47% | 494M | ||
| -0.49% | +6.12% | +8.81% | -21.80% | 9.8B | ||
| +4.31% | +7.67% | +68.95% | +148.06% | 4.87B | ||
| +1.33% | -5.60% | +33.22% | +126.66% | 3.6B | ||
| +3.59% | -1.05% | +34.66% | +21.72% | 1.72B | ||
| -4.58% | -6.02% | +2.74% | -11.56% | 1.34B | ||
| -2.13% | -3.16% | -2.30% | -20.61% | 1.19B | ||
| +0.20% | 0.00% | +6.96% | +11.18% | 903M | ||
| -1.67% | -3.45% | -6.67% | -4.55% | 787M | ||
| +6.26% | +5.76% | +11.27% | +98.68% | 706M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +0.15% | +0.60% | +6.72% | +5.22% | 624M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.19% | -6.48% | -21.70% | -35.16% | 581M | ||
| +4.05% | -0.69% | -1.30% | +107.70% | 578M | ||
| +2.05% | +0.82% | - | - | 567M | ||
| Average | +1.08% | -2.00% | +8.56% | +28.51% | ||
| Weighted average by Cap. | +0.97% | -0.91% | +20.93% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3906b4aed2e2772.7uq6PsV1RZ_BupETPWfJcrkdIA1HuoxukVsumIiX2gw.pqfRC7UAA9OY6c5BZyiKJ-YlEEkh2dYawQ0Wwb7xkWKZ3NtM_BYAxqfV_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,748 | 5,100 | 60,000 |
| 01:59:49 am | 1,745 | 300 | 54,900 |
| 01:59:21 am | 1,749 | 100 | 54,600 |
| 01:59:21 am | 1,746 | 100 | 54,500 |
| 01:59:21 am | 1,749 | 100 | 54,400 |
| 01:59:21 am | 1,747 | 400 | 54,300 |
| 01:59:21 am | 1,748 | 100 | 53,900 |
| 01:59:04 am | 1,747 | 100 | 53,800 |
| 01:59:02 am | 1,748 | 100 | 53,700 |
| 01:59:01 am | 1,746 | 100 | 53,600 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +73.06% | ||
| 2022 | -28.16% | ||
| 2021 | +7.01% | ||
| 2020 | +12.74% | ||
| 2019 | +18.99% | ||
| 2018 | -12.90% | ||
| 2017 | +44.52% | ||
| 2016 | -23.75% | ||
| 2015 | +0.17% | ||
| 2014 | +0.67% | ||
| 2013 | +47.51% | ||
| 2012 | +82.73% | ||
| 2011 | +13.40% | ||
| 2010 | +4.86% | ||
| 2009 | +12.80% | ||
| 2008 | +4.46% | ||
| 2007 | -27.65% | ||
| 2006 | -34.83% | ||
| 2005 | +50.68% | ||
| 2004 | +25.57% | ||
| 2003 | +37.50% | ||
| 2002 | -5.19% | ||
| 2001 | -10.60% | ||
| 2000 | -12.21% | ||
| 1999 | -14.00% | ||
| 1998 | +19.05% | ||
| 1997 | -73.33% | ||
| 1996 | -27.59% | ||
| 1995 | -10.22% | ||
| 1994 | -15.00% | ||
| 1993 | -10.24% | ||
| 1992 | -23.03% |
- Stock Market
- Equities
- 1884 Stock
- Quotes THE NIPPON ROAD Co., Ltd.
