THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 USD | +0.13% |
|
+7.48% | -5.59% |
| Apr. 26 | The New York Times Company Approves Appointment of Margot Golden Tishler as Director | CI |
| Mar. 13 | ChatGPT users to get access to news content from Le Monde, Prisa Media | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 44.45 $ | 45.04 $ | 46.19 $ | 46.25 $ |
| Volume | 1 067 530 | 1 368 086 | 1 187 738 | 1 817 605 |
| Change | +2.58% | +1.33% | +2.55% | +0.13% |
| Opening | 43.74 | 44.80 | 45.35 | 46.33 |
| High | 44.70 | 45.33 | 46.21 | 46.54 |
| Low | 43.33 | 44.61 | 45.26 | 46.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +7.48% | ||
| Current month | +7.48% | ||
| 1 month | +7.01% | ||
| 3 months | +2.87% | ||
| 6 months | +11.15% | ||
| Current year | -5.59% | ||
| 1 year | +15.91% | ||
| 3 years | +2.50% | ||
| 5 years | +40.79% | ||
| 10 years | +204.08% |
Volumes
marketsDaily volume
1 817 603
Estimated daily volume
1 817 603
Avg. Volume 20 sessions
1 040 450
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
48 120 812.50
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 595 940 881
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.58 %
Free-Float capitalization (USD)
7 432 664 035
Average Daily Capital Traded
0.63%
Highs and lows
1 week
42.71
46.54
1 month
41.5546.54
Current year
41.5549.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
43.90
Moving average 20 days
43.12
Moving average 50 days
43.32
Moving average 100 days
45.07
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
73.12
RSI 14 days
65.99
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +7.48% | -5.59% | +15.91% | 7.6B | ||
| -0.57% | +2.61% | -0.53% | +42.47% | 14.16B | ||
| +0.80% | -0.79% | -10.00% | +1.20% | 824M | ||
| -2.37% | -5.57% | -0.47% | +123.48% | 581M | ||
| +2.50% | +13.32% | +11.45% | +39.72% | 510M | ||
| -0.50% | +5.96% | +6.81% | -8.41% | 318M | ||
| +6.30% | +20.32% | +178.26% | +810.38% | 293M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.53% | +2.65% | -18.40% | -43.04% | 169M | ||
| +1.66% | +1.32% | -5.85% | -1.92% | 156M | ||
| -2.27% | +1.42% | -15.35% | -38.22% | 140M | ||
| +2.14% | +13.26% | +77.09% | +46.25% | 128M | ||
| -1.45% | 0.00% | -22.73% | -49.25% | 106M | ||
| 0.00% | 0.00% | -7.43% | +1.48% | 99.32M | ||
| -0.64% | -0.96% | -2.81% | -14.33% | 86.75M | ||
| +1.60% | +0.45% | +16.80% | +1.14% | 80.25M | ||
| Average | +0.13% | +3.49% | +13.42% | +61.79% | ||
| Weighted average by Cap. | -0.21% | +2.69% | +0.13% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ad4d4e567ef6caa16352f4.t_QXgnGvt_Key3WAjghIYhg-sfXkV1itKyildvw8kMQ.9s1l5yvq-cHX5liyt34nUlwO5JqABw7sHHHLH7dOoq3NnHz3F-X6mOijJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.25 | 390,940 | 1,349,961 |
| 04:00:00 pm | 46.27 | 100 | 959,021 |
| 04:00:00 pm | 46.27 | 100 | 958,921 |
| 03:59:59 pm | 46.24 | 100 | 958,821 |
| 03:59:59 pm | 46.24 | 1,600 | 958,721 |
| 03:59:59 pm | 46.25 | 600 | 957,121 |
| 03:59:59 pm | 46.26 | 100 | 956,521 |
| 03:59:59 pm | 46.26 | 100 | 956,421 |
| 03:59:59 pm | 46.26 | 100 | 956,321 |
| 03:59:59 pm | 46.26 | 100 | 956,221 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company