THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.392 EUR | +1.57% |
|
+4.92% | +23.79% |
| May. 03 | Accrol Group Directors Back Navigator Co.'s Increased Takeover Bid | MT |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.25 € | 4.268 € | 4.324 € | 4.392 € |
| Volume | 502 750 | 467 910 | 543 863 | 576 304 |
| Change | +1.05% | +0.42% | +1.31% | +1.57% |
| Opening | 4.21 | 4.26 | 4.28 | 4.34 |
| High | 4.27 | 4.28 | 4.33 | 4.40 |
| Low | 4.20 | 4.23 | 4.28 | 4.32 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.92% | ||
| Current month | +5.78% | ||
| 1 month | +11.87% | ||
| 3 months | +16.75% | ||
| 6 months | +17.94% | ||
| Current year | +23.79% | ||
| 1 year | +29.86% | ||
| 3 years | +38.46% | ||
| 5 years | +23.44% | ||
| 10 years | +23.47% |
Volumes
marketsDaily volume
576 304
Estimated daily volume
576 304
Avg. Volume 20 sessions
480 825
Daily volume ratio
1.20
Avg. Volume 20 sessions
2 111 783.40
Avg. Volume 20 sessions USD
2 274 264.01
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 123 707 241
Capitalization (USD)
3 364 045 276
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 103 479 208
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
634 534
Free-Float
30.03 %
Free-Float capitalization (EUR)
938 038 279
Free-Float capitalization (USD)
1 010 210 944
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.19
4.40
1 month
3.854.40
Current year
3.514.40
1 year
3.014.40
3 years
2.754.40
5 years
1.854.40
10 years
1.856.06
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.11
Moving average 50 days
3.97
Moving average 100 days
3.84
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
75.60
RSI 14 days
72.50
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -3.05% | -6.36% | +15.22% | +13.73% | 947M | ||
| Average | -0.75% | +1.06% | +16.56% | +31.33% | ||
| Weighted average by Cap. | -1.89% | -0.19% | +7.99% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d434f74d51e1c668f4245603bfbb.-z8ai0S6UJipD0VMtKkijeddfCeWDr-jx_MSQP44QlE.j2kqug3dHOHFVyQe9vNHxNQcTnDSftHs9ZZQEZB7JTSpaEjqCv0h-ehGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 4.392 | 713 | 576,304 |
| 11:35:03 am | 4.392 | 325 | 575,591 |
| 11:35:03 am | 4.392 | 240 | 575,266 |
| 11:35:03 am | 4.392 | 1,004 | 575,026 |
| 11:35:03 am | 4.392 | 472 | 574,022 |
| 11:35:03 am | 4.392 | 91 | 573,550 |
| 11:35:03 am | 4.392 | 151 | 573,459 |
| 11:35:03 am | 4.392 | 153 | 573,308 |
| 11:35:03 am | 4.392 | 108 | 573,155 |
| 11:35:03 am | 4.392 | 223 | 573,047 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company