THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Quotes The National Shipping Company of Saudi Arabia
Equities
4030
SA0007870054
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 SAR | +0.91% |
|
+0.91% | +25.79% |
| May. 06 | The National Shipping Company of Saudi Arabia Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 28 ﷼ | 27.75 ﷼ | 27.5 ﷼ | 27.75 ﷼ |
| Volume | 1 115 441 | 765 971 | 474 983 | 670 810 |
| Change | 0.00% | -0.89% | -0.90% | +0.91% |
| Opening | 28.00 | 28.00 | 27.75 | 27.50 |
| High | 28.45 | 28.25 | 27.95 | 28.05 |
| Low | 27.90 | 27.65 | 27.40 | 27.40 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +0.73% | ||
| 1 month | +1.46% | ||
| 3 months | +11.45% | ||
| 6 months | +25.23% | ||
| Current year | +25.79% | ||
| 1 year | +31.31% | ||
| 3 years | +37.29% | ||
| 5 years | +87.50% | ||
| 10 years | +40.25% |
Volumes
marketsDaily volume
670 810
Estimated daily volume
670 810
Avg. Volume 20 sessions
784 147
Daily volume ratio
0.86
Avg. Volume 20 sessions SAR
21 760 079.25
Avg. Volume 20 sessions USD
5 806 720.67
Record volume 1
104 967 550
Record volume 2
90 621 617
Record volume 3
87 467 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
20 470 346 518
Capitalization (USD)
5 462 552 909
Net sales (SAR)
8 777 500 000
Net sales (USD)
2 342 293 430
Number of employees
583
Sales / Employee (SAR)
15 055 746
Sales / Employee (USD)
4 017 656
Free-Float
57.45 %
Free-Float capitalization (SAR)
11 759 395 264
Free-Float capitalization (USD)
3 138 018 145
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.40
28.45
1 month
26.6028.45
Current year
21.8428.45
1 year
20.4728.45
3 years
12.3128.45
5 years
12.3128.45
10 years
12.3130.27
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.44
Moving average 50 days
27.13
Moving average 100 days
25.11
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
50.27
RSI 14 days
54.17
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | +25.79% | +31.31% | 5.46B | ||
| -0.02% | +2.63% | +7.21% | -4.14% | 79.45B | ||
| +0.85% | +2.07% | +8.65% | +12.19% | 62.17B | ||
| +0.66% | +2.70% | +13.64% | +34.40% | 48.24B | ||
| +1.12% | +4.00% | +13.97% | +25.32% | 46.71B | ||
| -0.29% | +1.34% | +13.43% | +22.50% | 42.32B | ||
| +1.06% | +2.98% | +7.77% | +12.82% | 42.19B | ||
| +0.38% | +4.80% | +0.85% | -7.18% | 39.58B | ||
| +1.01% | +0.53% | +30.76% | +59.58% | 25.18B | ||
| -2.58% | -3.79% | -3.07% | +5.58% | 23.36B | ||
| +0.08% | +3.60% | +9.86% | +14.35% | 21.22B | ||
| +0.68% | +3.19% | +17.36% | +40.44% | 12.47B | ||
| +0.70% | +2.87% | +14.60% | +37.15% | 6.91B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| +2.55% | +5.98% | +12.25% | +56.18% | 6.16B | ||
| 0.00% | +1.59% | +9.71% | +9.47% | 5.88B | ||
| Average | +0.73% | +2.46% | +12.51% | +21.92% | ||
| Weighted average by Cap. | +0.45% | +2.46% | +10.48% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbc80cc38c5237.jjzXIhn80oCKE2C3SRBhK8uVzQ3gX7MvNNMFiRniMOk.xX7hZXzKisfmPjGPI0EiR5n2om-GG_5cYblL2inbcbijUuIbKZCg8OtLUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:30 am | 27.7 | 9 | 636,692 |
| 07:42:19 am | 27.7 | 3 | 636,683 |
| 07:41:37 am | 27.7 | 169 | 636,680 |
| 07:40:16 am | 27.65 | 45 | 636,511 |
| 07:40:16 am | 27.65 | 44 | 636,466 |
| 07:40:01 am | 27.7 | 1 | 636,422 |
| 07:39:29 am | 27.7 | 78 | 636,421 |
| 07:39:29 am | 27.7 | 187 | 636,343 |
| 07:38:51 am | 27.7 | 277 | 636,156 |
| 07:38:49 am | 27.65 | 134 | 635,879 |
Monthly variations
Annual change
| 2024 | +25.79% | ||
| 2023 | +12.17% | ||
| 2022 | +13.64% | ||
| 2021 | -19.98% | ||
| 2020 | +1.38% | ||
| 2019 | +19.76% | ||
| 2018 | +6.10% | ||
| 2017 | -27.47% | ||
| 2016 | -6.87% | ||
| 2015 | +37.14% | ||
| 2014 | +20.50% | ||
| 2013 | +47.26% | ||
| 2012 | +57.61% | ||
| 2011 | -30.57% | ||
| 2010 | -1.41% | ||
| 2009 | +7.58% | ||
| 2008 | -34.00% | ||
| 2007 | +11.11% | ||
| 2006 | -74.07% | ||
| 2005 | +132.38% | ||
| 2004 | +103.39% | ||
| 2003 | +93.90% | ||
| 2002 | -5.75% | ||
| 2001 | +79.37% | ||
| 2000 | +8.62% | ||
| 1999 | -9.37% | ||
| 1998 | +1.59% | ||
| 1997 | +5.00% | ||
| 1996 | -18.92% | ||
| 1995 | -14.94% |
- Stock Market
- Equities
- 4030 Stock
- Quotes The National Shipping Company of Saudi Arabia