THE NATIONAL COMPANY FOR GLASS INDUSTRIES Quotes The National Company for Glass Industries
Equities
2150
SA0007879329
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 SAR | -1.72% |
|
+0.23% | +6.88% |
| May. 01 | The National Company for Glass Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Zoujaj Posts Increase in Q1 Net Profit; Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 42.75 ﷼ | 42.5 ﷼ | 43.5 ﷼ | 42.75 ﷼ |
| Volume | 157 898 | 294 732 | 446 996 | 949 647 |
| Change | +0.23% | -0.58% | +2.35% | -1.72% |
| Opening | 42.65 | 42.85 | 42.45 | 43.95 |
| High | 43.00 | 43.40 | 43.55 | 44.15 |
| Low | 42.20 | 42.25 | 42.45 | 42.55 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.23% | ||
| Current month | -1.95% | ||
| 1 month | -8.85% | ||
| 3 months | +6.34% | ||
| 6 months | +26.48% | ||
| Current year | +6.88% | ||
| 1 year | +29.15% | ||
| 3 years | +16.17% | ||
| 5 years | +142.90% | ||
| 10 years | +14.30% |
Volumes
marketsDaily volume
949 647
Estimated daily volume
949 647
Avg. Volume 20 sessions
460 002
Daily volume ratio
2.06
Avg. Volume 20 sessions SAR
19 665 085.50
Avg. Volume 20 sessions USD
5 247 805.05
Record volume 1
15 769 290
Record volume 2
12 951 204
Record volume 3
12 846 876
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 405 836 202
Capitalization (USD)
375 160 043
Net sales (SAR)
153 919 955
Net sales (USD)
41 074 925
Free-Float
81.49 %
Free-Float capitalization (SAR)
1 145 615 921
Free-Float capitalization (USD)
305 717 919
Average Daily Capital Traded
1.4%
Highs and lows
1 week
42.20
44.15
1 month
41.7546.60
Current year
38.5047.95
1 year
30.7047.95
3 years
27.9548.20
5 years
12.8048.20
10 years
12.8048.20
Indicators
Moving average 5 days
42.83
Moving average 20 days
43.65
Moving average 50 days
43.44
Moving average 100 days
41.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
51.57
RSI 14 days
50.43
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.23% | +6.88% | +29.15% | 375M | ||
| +1.65% | +5.11% | +18.34% | +29.50% | 3.89B | ||
| +0.90% | -2.02% | +9.96% | +11.80% | 2.59B | ||
| -3.13% | -1.41% | -18.86% | -38.13% | 2.07B | ||
| -1.01% | -7.08% | -17.11% | -26.49% | 1.14B | ||
| +0.47% | +1.42% | -17.52% | -27.20% | 704M | ||
| - | 0.00% | - | - | 598M | ||
| +0.81% | -0.80% | -18.01% | -16.66% | 338M | ||
| +0.84% | +4.35% | -28.04% | -19.60% | 261M | ||
| 0.00% | 0.00% | -1.17% | -5.01% | 203M | ||
| +2.22% | +6.05% | -44.16% | -34.17% | 163M | ||
| +1.02% | +3.20% | +7.50% | +9.51% | 163M | ||
| 0.00% | +0.55% | +12.20% | +104.44% | 151M | ||
| +1.45% | 0.00% | -9.68% | -28.93% | 135M | ||
| +5.70% | +7.94% | +12.56% | +99.12% | 104M | ||
| -0.77% | +0.97% | -3.82% | -5.42% | 101M | ||
| Average | +0.56% | +1.47% | -6.06% | +5.46% | ||
| Weighted average by Cap. | +0.21% | +0.80% | +0.87% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c973505b96f40ccbb345f52d257a91._s_VWEqV1-sPOlixUfq31Q_wA7ef59XjiH3mjEs4Qf4.xqG3CgjfmYhfSCv2OdeHm0yEOsTpn72H3juy-GZcbLaT9uAqKOCuuj9pFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:38 am | 42.85 | 115 | 920,808 |
| 07:44:15 am | 42.8 | 3 | 920,693 |
| 07:43:56 am | 42.85 | 162 | 920,690 |
| 07:43:56 am | 42.85 | 327 | 920,528 |
| 07:43:56 am | 42.85 | 511 | 920,201 |
| 07:43:45 am | 42.8 | 10 | 919,690 |
| 07:43:13 am | 42.8 | 8 | 919,680 |
| 07:42:44 am | 42.85 | 1 | 919,672 |
| 07:42:05 am | 42.85 | 488 | 919,671 |
| 07:41:05 am | 42.85 | 54 | 919,183 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +22.14% | ||
| 2022 | -25.57% | ||
| 2021 | +60.88% | ||
| 2020 | +54.87% | ||
| 2019 | -1.89% | ||
| 2018 | -14.57% | ||
| 2017 | +5.88% | ||
| 2016 | -24.33% | ||
| 2015 | -19.67% | ||
| 2014 | +9.13% | ||
| 2013 | +17.19% | ||
| 2012 | -28.29% | ||
| 2011 | +28.42% | ||
| 2010 | +9.38% | ||
| 2009 | +5.17% | ||
| 2008 | -55.04% | ||
| 2007 | +45.93% | ||
| 2006 | -90.39% | ||
| 2005 | +197.11% | ||
| 2004 | +92.06% | ||
| 2003 | +128.05% | ||
| 2002 | +4.25% | ||
| 2001 | -68.50% | ||
| 2000 | -9.18% | ||
| 1999 | +23.50% | ||
| 1998 | -6.83% | ||
| 1997 | +6.62% | ||
| 1996 | -8.48% |
- Stock Market
- Equities
- 2150 Stock
- Quotes The National Company for Glass Industries
