THE NATIONAL BANK OF BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 BHD | +0.19% |
|
+0.93% | -9.24% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.536 BHD | 0.54 BHD | 0.54 BHD | 0.539 BHD | 0.54 BHD |
| Volume | 8 624 | 170 000 | 9 350 | 69 000 | 69 000 |
| Change | +0.19% | +0.75% | 0.00% | -0.19% | +0.19% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.93% | ||
| Current month | +0.37% | ||
| 1 month | +0.93% | ||
| 3 months | -8.63% | ||
| 6 months | -8.47% | ||
| Current year | -9.24% | ||
| 1 year | -13.60% | ||
| 3 years | +8.89% | ||
| 5 years | +24.51% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
43 013
Avg. Volume 20 sessions BHD
23 227.02
Avg. Volume 20 sessions USD
61 626.49
Record volume 1
30 150 260
Record volume 2
27 153 104
Record volume 3
8 916 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 223 647 912
Capitalization (USD)
3 246 612 008
Net sales (BHD)
176 600 000
Net sales (USD)
468 559 358
Number of employees
560
Sales / Employee (BHD)
315 357
Sales / Employee (USD)
836 713
Free-Float
45.09 %
Free-Float capitalization (BHD)
551 742 844
Free-Float capitalization (USD)
1 463 897 355
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.54
1 month
0.540.55
Current year
0.530.60
1 year
0.530.63
3 years
0.490.63
5 years
0.420.63
10 years
0.300.63
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
47.87
RSI 14 days
46.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.93% | -9.24% | -13.60% | 3.25B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.18% | -0.32% | +14.09% | +22.64% | ||
| Weighted average by Cap. | +0.48% | -0.62% | +16.81% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +4.22% | ||
| 2022 | +4.67% | ||
| 2021 | +15.42% | ||
| 2020 | -2.14% | ||
| 2019 | +27.49% | ||
| 2018 | +4.03% | ||
| 2017 | -1.46% | ||
| 2016 | +13.14% | ||
| 2015 | -9.41% | ||
| 2014 | +22.30% | ||
| 2013 | +44.25% | ||
| 2012 | -7.83% | ||
| 2011 | +2.02% | ||
| 2010 | +5.08% | ||
| 2009 | -11.28% | ||
| 2008 | -11.14% | ||
| 2007 | +9.18% | ||
| 2006 | -3.24% | ||
| 2005 | +1.80% | ||
| 2004 | +24.94% | ||
| 2003 | +32.78% | ||
| 2002 | +18.43% | ||
| 2001 | +23.79% | ||
| 2000 | -1.90% | ||
| 1999 | +1.94% | ||
| 1998 | -19.22% | ||
| 1997 | +26.24% | ||
| 1996 | -3.35% |
- Stock Market
- Equities
- NBB Stock
- Quotes The National Bank of Bahrain B.S.C.
