THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 SAR | -2.55% |
|
-4.81% | +3.05% |
| May. 05 | The National Agricultural Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 05 | Nadec Reports Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.85 ﷼ | 29.45 ﷼ | 29.45 ﷼ | 28.7 ﷼ | 28.7 ﷼ |
| Volume | 1 528 479 | 1 696 796 | 1 116 025 | 1 040 598 | 1 040 578 |
| Change | +2.23% | -1.34% | 0.00% | -2.55% | -2.55% |
| Opening | 29.20 | 29.90 | 29.40 | 29.45 | 29.45 |
| High | 30.10 | 30.30 | 29.70 | 29.50 | 29.5 |
| Low | 29.20 | 29.30 | 28.30 | 28.60 | 28.6 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.81% | ||
| Current month | -3.37% | ||
| 1 month | -14.96% | ||
| 3 months | -14.71% | ||
| 6 months | +18.99% | ||
| Current year | +3.05% | ||
| 1 year | -17.29% | ||
| 3 years | -28.70% | ||
| 5 years | +48.58% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
1 040 578
Estimated daily volume
1 040 578
Avg. Volume 20 sessions
900 974
Daily volume ratio
1.15
Avg. Volume 20 sessions SAR
25 857 953.80
Avg. Volume 20 sessions USD
6 900 246.69
Record volume 1
42 305 400
Record volume 2
29 296 688
Record volume 3
23 781 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 875 826 608
Capitalization (USD)
2 368 532 082
Net sales (SAR)
3 196 970 000
Net sales (USD)
853 117 838
Free-Float
61.35 %
Free-Float capitalization (SAR)
5 445 497 146
Free-Float capitalization (USD)
1 453 141 805
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.30
30.30
1 month
28.3033.60
Current year
25.3536.05
1 year
19.7852.20
3 years
19.6052.20
5 years
16.8252.20
10 years
12.6152.20
Indicators
Moving average 5 days
29.55
Moving average 20 days
31.28
Moving average 50 days
31.71
Moving average 100 days
31.38
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
32.67
RSI 14 days
37.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.81% | +3.05% | -17.29% | 2.37B | ||
| +0.63% | +4.46% | +0.85% | -9.91% | 286B | ||
| +0.60% | +0.99% | -5.34% | -6.44% | 91.19B | ||
| +0.71% | -0.14% | -6.43% | -8.44% | 42.1B | ||
| +0.84% | +1.70% | +2.01% | +6.57% | 41.5B | ||
| -0.24% | +2.81% | +6.50% | -22.23% | 40.11B | ||
| -0.07% | +1.40% | +3.75% | -19.33% | 38.08B | ||
| +0.59% | +2.36% | -14.76% | -14.96% | 30.2B | ||
| -1.40% | +0.23% | -6.98% | +13.31% | 29.01B | ||
| -0.04% | -2.86% | +9.17% | +40.43% | 24.6B | ||
| -0.97% | -3.59% | -11.62% | -27.38% | 22.29B | ||
| +0.04% | +1.03% | +7.23% | -10.29% | 20.44B | ||
| +1.35% | -0.02% | +6.42% | +2.22% | 18.65B | ||
| +1.24% | -2.00% | +1.29% | -23.12% | 18.17B | ||
| +1.27% | +0.19% | +4.35% | +13.97% | 14.69B | ||
| +0.19% | 0.00% | -1.16% | -15.91% | 14.59B | ||
| Average | +0.14% | +0.22% | -0.11% | -6.17% | ||
| Weighted average by Cap. | +0.41% | +3.09% | -0.50% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ceec3a3cdbbd280c31e33c.N2yABeKKSYOmrYMXeHC_g4-PpN5N1htcGkdLFBgHbhY.TV7yRKm-e_rX6fJ7EELs8NjX5qggjHxodj49Z2x-XnJFIfo9uLsNsuKawg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:29 am | 28.65 | 1,000 | 905,119 |
| 07:44:29 am | 28.65 | 1,000 | 904,119 |
| 07:44:29 am | 28.65 | 2 | 903,119 |
| 07:44:29 am | 28.65 | 100 | 903,117 |
| 07:44:29 am | 28.65 | 20 | 903,017 |
| 07:44:29 am | 28.65 | 1,700 | 902,997 |
| 07:44:29 am | 28.65 | 5 | 901,297 |
| 07:44:29 am | 28.65 | 282 | 901,292 |
| 07:44:29 am | 28.65 | 500 | 901,010 |
| 07:44:29 am | 28.65 | 1 | 900,510 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +36.39% | ||
| 2022 | -32.72% | ||
| 2021 | +1.85% | ||
| 2020 | +29.57% | ||
| 2019 | -6.28% | ||
| 2018 | -8.96% | ||
| 2017 | +35.07% | ||
| 2016 | -17.93% | ||
| 2015 | +15.35% | ||
| 2014 | +18.25% | ||
| 2013 | +10.62% | ||
| 2012 | -8.39% | ||
| 2011 | +14.18% | ||
| 2010 | -22.55% | ||
| 2009 | +6.65% | ||
| 2008 | -25.35% | ||
| 2007 | +58.75% | ||
| 2006 | -69.18% | ||
| 2005 | +258.56% | ||
| 2004 | +81.45% | ||
| 2003 | +105.67% | ||
| 2002 | +4.30% | ||
| 2001 | +2.20% |
- Stock Market
- Equities
- 6010 Stock
- Quotes The National Agricultural Development Company
