THE NAGA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.869 EUR | +0.58% |
|
+3.05% | -17.94% |
| Apr. 22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.86 € | 0.85 € | 0.864 € | 0.878 € |
| Volume | 16 510 | 9 363 | 6 702 | 8 846 | 6 094 |
| Change | -3.15% | 0.00% | -1.16% | +1.65% | +0.58% |
| Opening | 0.92 | 0.87 | 0.85 | 0.88 | 0.88 |
| High | 0.92 | 0.88 | 0.86 | 0.88 | 0.88 |
| Low | 0.86 | 0.86 | 0.84 | 0.85 | 0.878 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.05% | ||
| Current month | -11.58% | ||
| 1 month | -12.20% | ||
| 3 months | +34.05% | ||
| 6 months | -23.12% | ||
| Current year | -17.94% | ||
| 1 year | -44.78% | ||
| 3 years | -85.17% | ||
| 5 years | -26.83% |
Volumes
marketsDaily volume
6 094
Estimated daily volume
27 223
Avg. Volume 20 sessions
19 195
Daily volume ratio
1.42
Avg. Volume 20 sessions
16 680.46
Avg. Volume 20 sessions USD
17 919.65
Record volume 1
764 685
Record volume 2
515 103
Record volume 3
494 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 504 931
Capitalization (USD)
49 959 782
Net sales (EUR)
57 597 000
Net sales (USD)
61 875 881
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
357 664
Free-Float
53.91 %
Free-Float capitalization (EUR)
25 070 807
Free-Float capitalization (USD)
26 933 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.92
1 month
0.781.06
Current year
0.601.16
1 year
0.601.82
3 years
0.608.91
5 years
0.509.30
10 years
0.5022.20
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.89
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
42.22
RSI 14 days
44.97
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.05% | -17.94% | -44.78% | 49.96M | ||
| -0.19% | -1.97% | -1.76% | +40.69% | 172B | ||
| +3.32% | -1.48% | +15.58% | +30.68% | 38.99B | ||
| +0.55% | -19.48% | -2.71% | -20.47% | 37.48B | ||
| +5.83% | +2.86% | +38.23% | +108.16% | 15.48B | ||
| +7.22% | +8.82% | -29.91% | +282.24% | 10.57B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +11.87% | +13.83% | +31.26% | +68.33% | 9.89B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.93B | ||
| +3.43% | +4.56% | -9.71% | +34.99% | 5.03B | ||
| +3.26% | +8.21% | +15.88% | +43.56% | 3.74B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +1.71% | +6.08% | -29.90% | -71.75% | 3.27B | ||
| +1.18% | +3.73% | -20.34% | +41.48% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +2.69% | +4.58% | +17.63% | +159.83% | 2.61B | ||
| Average | +1.91% | +4.74% | -0.46% | +44.47% | ||
| Weighted average by Cap. | +1.03% | +0.10% | +2.27% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22974b6f1cf2b69f57a8bb65.931HvZQGFUPyxUJXwrrNT6COXEfzV4rBAuITU3etbLs.sS0CyeVEfgWnriwZuui0DJHlLAayEtKSSrtHAR7uIOzPPj-M_mAhL7mtLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:24 am | 0.878 | 11 | 6,094 |
| 03:02:32 am | 0.88 | 573 | 6,083 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | -6.79% | ||
| 2022 | -84.99% | ||
| 2021 | +89.36% | ||
| 2020 | +608.77% | ||
| 2019 | -74.50% | ||
| 2018 | -79.03% | ||
| 2017 | +52.29% |
- Stock Market
- Equities
- N4G Stock
- Quotes The NAGA Group AG
