Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
30.25
USD
|
-0.10%
|
|
-2.42%
|
-15.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
30.41 $
|
30.49 $
|
30.28 $
|
30.25 $
|
Volume |
3 935 614 |
3 509 290 |
4 689 215 |
2 670 272 |
Change |
-1.07%
|
+0.26%
|
-0.69%
|
-0.10%
|
Opening |
30.50 |
30.20 |
30.33 |
30.11 |
High |
30.82 |
30.54 |
30.49 |
30.39 |
Low |
30.35 |
30.11 |
29.52 |
30.03 |
Estimated daily volume
2 670 272
Avg. Volume 20 sessions
3 647 294
Avg. Volume 20 sessions USD
110 330 643.50
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Capitalization (USD)
9 722 132 169
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float capitalization (USD)
9 633 058 564
Average Daily Capital Traded
1.13%
Moving average 5 days
30.43
Moving average 20 days
31.60
Moving average 50 days
31.46
Moving average 100 days
32.60
Price spread / (MMA5) +0.61% Price spread / (MMA20) +4.48% Price spread / (MMA50) +4.00% Price spread / (MMA100) +7.77% 82c880168e03cc2e740843b3a71611.vdmxWmU_NzXVtDYRyBcYbhyrGS3J0hGDYgoZn3pugB0.34DTEhdNc3mR1WVzi0h9FFPeY1uelH3cFF5D0Esp42XNuOtvEW0BUYTXDg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
30.25
|
421,177 |
2,129,421 |
03:59:59 pm |
30.22
|
10,100 |
1,708,244 |
03:59:59 pm |
30.22
|
200 |
1,698,144 |
03:59:59 pm |
30.22
|
200 |
1,697,944 |
03:59:59 pm |
30.22
|
100 |
1,697,744 |
03:59:59 pm |
30.22
|
200 |
1,697,644 |
03:59:59 pm |
30.22
|
100 |
1,697,444 |
03:59:59 pm |
30.22
|
200 |
1,697,344 |
03:59:59 pm |
30.22
|
100 |
1,697,144 |
03:59:59 pm |
30.22
|
106 |
1,697,044 |
More charts
|