THE MONKS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 GBX | +1.03% |
|
+2.43% | +11.11% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 22 | The Monks Investment Trust PLC Announces Executive Appointments, Effective on March 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1152 p | 1160 p | 1182 p | 1168 p | 1,180 p |
| Volume | 292 660 | 219 388 | 365 914 | 333 007 | 556 499 |
| Change | +0.35% | +0.69% | +1.90% | -1.18% | +1.03% |
| Opening | 1,160.00 | 1,150.00 | 1,168.00 | 1,176.00 | 1,166 |
| High | 1,160.00 | 1,172.00 | 1,182.00 | 1,182.00 | 1,182 |
| Low | 1,138.00 | 1,138.00 | 1,156.00 | 1,166.00 | 1,162 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.43% | ||
| Current month | +1.90% | ||
| 1 month | +2.79% | ||
| 3 months | +9.26% | ||
| 6 months | +22.03% | ||
| Current year | +11.11% | ||
| 1 year | +22.15% | ||
| 3 years | -10.88% | ||
| 5 years | +37.69% | ||
| 10 years | +225.07% |
Volumes
marketsDaily volume
556 499
Estimated daily volume
556 499
Avg. Volume 20 sessions
369 070
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
435 502 600.00
Avg. Volume 20 sessions USD
435 502 600.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 494 730 501
Capitalization (USD)
3 124 550 163
Net sales (GBP)
-48 210 000
Net sales (USD)
-60 381 097
Number of employees
600
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-100 635
Free-Float
86.13 %
Free-Float capitalization (GBX)
2 372 704 341
Free-Float capitalization (USD)
2 971 717 279
Average Daily Capital Traded
17.46%
Highs and lows
1 week
1 138.00
1 182.00
1 month
1 102.001 182.00
Current year
997.001 182.00
1 year
880.001 182.00
3 years
875.001 482.00
5 years
618.001 490.00
10 years
348.401 490.00
Indicators
Moving average 5 days
1 165.50
Moving average 20 days
1 139.70
Moving average 50 days
1 125.60
Moving average 100 days
1 088.10
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
71.03
RSI 14 days
66.41
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.43% | +11.11% | +22.15% | 3.12B | ||
| +0.11% | +4.24% | +10.64% | +44.52% | 15.36B | ||
| +0.39% | +3.82% | +7.28% | +16.48% | 6.45B | ||
| -0.17% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.16% | +2.12% | +12.41% | +28.21% | 4.44B | ||
| +0.76% | +2.74% | -3.56% | -8.40% | 4.15B | ||
| -0.10% | -2.09% | +4.57% | -1.50% | 3.56B | ||
| +0.18% | +3.51% | +11.53% | +24.39% | 3.32B | ||
| -0.10% | +0.82% | +13.46% | +39.27% | 2.82B | ||
| -0.29% | +0.72% | -1.77% | -2.73% | 2.79B | ||
| +0.36% | +2.05% | +3.30% | +1.68% | 2.63B | ||
| +0.14% | +0.42% | +0.42% | -1.24% | 2.41B | ||
| -1.27% | +0.86% | +12.70% | +6.37% | 2.39B | ||
| -0.21% | +2.83% | +6.55% | +17.41% | 2.29B | ||
| +0.20% | +3.03% | +14.78% | +40.26% | 2.25B | ||
| -0.12% | +0.75% | +5.94% | +10.76% | 2.23B | ||
| Average | -0.01% | +2.91% | +7.81% | +18.15% | ||
| Weighted average by Cap. | -0.06% | +3.80% | +8.42% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f442861a.h_i6N4GY5VCl8MtTyll2Asqs0GHBmyUYQB_08Xo3d4Q.tI_CZfHqqmP9qJNn-DsGR6zpqSDwzxZaMDK7wCVBJdPIgshQzMuhHJfFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1,180 | 131,632 | 356,073 |
| 11:26:45 am | 1,180 | 212 | 224,441 |
| 11:26:44 am | 1,180 | 1,684 | 224,229 |
| 11:26:44 am | 1,180 | 248 | 222,545 |
| 11:26:44 am | 1,180 | 1,684 | 222,297 |
| 11:26:44 am | 1,180 | 460 | 220,613 |
| 11:23:39 am | 1,182 | 1 | 220,153 |
| 11:23:39 am | 1,182 | 5 | 220,152 |
| 11:23:39 am | 1,182 | 1 | 220,147 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- MNKS Stock
- Quotes The Monks Investment Trust PLC