Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.7 GBX | 0.00% | +0.89% | +4.37% |
Apr. 02 | The Mission Group plc Proposes No Final Dividend for the Fiscal Year 2023 | CI |
Mar. 28 | Mission Group revenue up; positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 22.5 p | 22.6 p | 22.7 p | 22.7 p |
Volume | 57 023 | 53 089 | 26 920 | 83 698 |
Change | 0.00% | +0.44% | +0.44% | 0.00% |
Opening | 22.50 | 22.50 | 22.60 | 22.70 |
High | 23.03 | 23.18 | 23.17 | 23.35 |
Low | 22.62 | 22.63 | 23.17 | 22.68 |
Performance
1 week | +0.89% | ||
Current month | -1.30% | ||
1 month | +0.89% | ||
3 months | -5.42% | ||
6 months | +68.15% | ||
Current year | +4.37% | ||
1 year | -55.49% | ||
3 years | -74.20% | ||
5 years | -69.32% | ||
10 years | -49.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | +4.37% | -55.49% | 25.46M | ||
-1.08% | -1.20% | +16.25% | -15.20% | 7.18B | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
-1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
+5.15% | +10.07% | +5.52% | -19.90% | 557M | ||
+5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
-8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
-1.53% | -1.53% | +8.70% | +46.10% | 437M | ||
-3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
+0.91% | -0.57% | -7.74% | +40.90% | 347M | ||
-1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
-1.14% | +0.87% | -33.78% | -35.98% | 242M | ||
-3.33% | -6.50% | -46.65% | +15.99% | 226M | ||
-0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
-0.16% | -2.48% | +15.34% | +30.41% | 184M | ||
Average | -0.84% | -2.18% | -14.55% | -9.76% | ||
Weighted average by Cap. | -0.91% | -0.61% | -0.73% | -13.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:49 am | 22.68 | 4,496 | 23,698 |
08:51:59 am | 23.32 | 28 | 19,202 |
05:37:03 am | 22.8 | 14,155 | 19,174 |
03:50:41 am | 22.8 | 4,306 | 5,019 |
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | -50.57% | ||
2022 | -30.71% | ||
2021 | +5.83% | ||
2020 | -24.05% | ||
2019 | +46.30% | ||
2018 | +30.12% | ||
2017 | -1.78% | ||
2016 | -1.74% | ||
2015 | +1.78% | ||
2014 | +45.06% | ||
2013 | +2.19% | ||
2012 | +93.22% | ||
2011 | +5.36% | ||
2010 | -44.00% | ||
2009 | -50.00% | ||
2008 | -56.94% | ||
2007 | +7.53% | ||
2006 | -13.94% |
- Stock Market
- Equities
- TMMG Stock
- Quotes The Mission Group plc