THE MERCHANTS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581 GBX | +0.69% |
|
+2.83% | +4.12% |
| Apr. 04 | Merchants Trust raises total dividend as optimistic in long-term | AN |
| Apr. 04 | Correction: Merchants Trust Swings to FY24 Loss; Income Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 565 p | 569 p | 574 p | 577 p | 581 p |
| Volume | 209 118 | 241 971 | 384 589 | 195 182 | 179 821 |
| Change | +0.89% | +0.71% | +0.88% | +0.52% | +0.69% |
| Opening | 566.00 | 568.00 | 570.00 | 576.00 | 578.6 |
| High | 566.00 | 570.00 | 579.00 | 580.00 | 581.2 |
| Low | 558.43 | 562.95 | 570.00 | 574.00 | 577.1 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.83% | ||
| Current month | +3.94% | ||
| 1 month | +8.80% | ||
| 3 months | +10.25% | ||
| 6 months | +13.70% | ||
| Current year | +4.12% | ||
| 1 year | +1.57% | ||
| 3 years | +10.04% | ||
| 5 years | +21.04% | ||
| 10 years | +15.97% |
Volumes
marketsDaily volume
179 821
Estimated daily volume
179 821
Avg. Volume 20 sessions
215 433
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
125 166 573.00
Avg. Volume 20 sessions USD
125 166 573.00
Record volume 1
2 782 236
Record volume 2
1 396 286
Record volume 3
1 247 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
854 608 242
Capitalization (USD)
1 069 191 826
Net sales (GBP)
-19 552 000
Net sales (USD)
-24 461 312
Free-Float
92.75 %
Free-Float capitalization (GBX)
798 911 008
Free-Float capitalization (USD)
999 509 574
Average Daily Capital Traded
14.65%
Highs and lows
1 week
562.95
581.17
1 month
532.09581.17
Current year
512.79581.17
1 year
476.00581.17
3 years
476.00606.00
5 years
293.00606.00
10 years
293.00606.00
Indicators
Moving average 5 days
571.25
Moving average 20 days
549.90
Moving average 50 days
534.54
Moving average 100 days
537.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
83.00
RSI 14 days
76.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.83% | +4.12% | +1.57% | 1.07B | ||
| +0.11% | +4.24% | +10.64% | +44.52% | 15.36B | ||
| +0.39% | +3.82% | +7.28% | +16.48% | 6.45B | ||
| -0.17% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.16% | +2.12% | +12.41% | +28.21% | 4.44B | ||
| +0.76% | +2.74% | -3.56% | -8.40% | 4.15B | ||
| -0.10% | -2.09% | +4.57% | -1.50% | 3.56B | ||
| +0.18% | +3.51% | +11.53% | +24.39% | 3.32B | ||
| +1.03% | +2.43% | +11.11% | +22.15% | 3.12B | ||
| -0.10% | +0.82% | +13.46% | +39.27% | 2.82B | ||
| -0.29% | +0.72% | -1.77% | -2.73% | 2.79B | ||
| +0.36% | +2.05% | +3.30% | +1.68% | 2.63B | ||
| +0.14% | +0.42% | +0.42% | -1.24% | 2.41B | ||
| -1.27% | +0.86% | +12.70% | +6.37% | 2.39B | ||
| -0.21% | +2.83% | +6.55% | +17.41% | 2.29B | ||
| +0.20% | +3.03% | +14.78% | +40.26% | 2.25B | ||
| Average | +0.07% | +2.91% | +7.70% | +17.57% | ||
| Weighted average by Cap. | -0.04% | +3.81% | +8.44% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53914e.xvJ1DCVZeYycmRld0t-gP7Hzyr4euLa2C8VRpCx6kKw.iqAET3c3ENTI-3cw56vsTuvBoY10geXPSJBo725X5p6TiD9gUxVB_vPPLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 581 | 8,550 | 179,821 |
| 11:28:40 am | 579 | 863 | 171,271 |
| 11:28:39 am | 579 | 375 | 170,408 |
| 11:28:39 am | 579 | 1,000 | 170,033 |
| 11:28:39 am | 579 | 3,000 | 169,033 |
| 11:28:39 am | 579 | 625 | 166,033 |
| 11:24:18 am | 579.6 | 343 | 165,408 |
| 11:23:40 am | 579.6 | 857 | 165,065 |
| 11:22:21 am | 579.2 | 300 | 164,208 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -0.53% | ||
| 2022 | +0.36% | ||
| 2021 | +25.06% | ||
| 2020 | -19.89% | ||
| 2019 | +21.57% | ||
| 2018 | -7.83% | ||
| 2017 | +9.90% | ||
| 2016 | +4.74% | ||
| 2015 | -8.05% | ||
| 2014 | -8.02% | ||
| 2013 | +33.20% | ||
| 2012 | +5.00% | ||
| 2011 | -11.24% | ||
| 2010 | +19.94% | ||
| 2009 | +18.86% | ||
| 2008 | -37.98% | ||
| 2007 | -9.51% | ||
| 2006 | +19.35% | ||
| 2005 | +16.46% | ||
| 2004 | +13.74% | ||
| 2003 | +11.94% | ||
| 2002 | -25.38% | ||
| 2001 | -2.99% | ||
| 2000 | +2.29% | ||
| 1999 | -4.84% | ||
| 1998 | +15.69% | ||
| 1997 | +28.42% | ||
| 1996 | -2.80% | ||
| 1995 | +8.75% | ||
| 1994 | -15.43% | ||
| 1993 | +34.05% | ||
| 1992 | +11.54% |
- Stock Market
- Equities
- MRCH Stock
- Quotes The Merchants Trust Plc