THE MERCANTILE INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.8 GBX | +1.87% |
|
+3.16% | +6.42% |
| Apr. 12 | Mercantile Investment Trust return outperforms benchmark | AN |
| Apr. 12 | Mercantile Investment Trust Swings to Net Return in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 228.5 p | 227 p | 229.5 p | 231.5 p | 235.8 p |
| Volume | 3 454 006 | 976 798 | 918 899 | 1 052 781 | 133 195 |
| Change | +0.44% | -0.66% | +1.10% | +0.87% | +1.87% |
| Opening | 226.50 | 228.00 | 228.00 | 230.00 | 236.5 |
| High | 230.30 | 229.00 | 229.50 | 233.13 | 236.5 |
| Low | 226.00 | 225.98 | 226.00 | 229.00 | 234 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | +4.30% | ||
| 3 months | +9.64% | ||
| 6 months | +24.59% | ||
| Current year | +6.42% | ||
| 1 year | +17.27% | ||
| 3 years | -15.06% | ||
| 5 years | +14.04% | ||
| 10 years | +55.28% |
Volumes
marketsDaily volume
127 995
Estimated daily volume
1 532 335
Avg. Volume 20 sessions
945 239
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
222 755 022.74
Avg. Volume 20 sessions USD
222 755 022.74
Record volume 1
245 448 800
Record volume 2
131 842 800
Record volume 3
61 916 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 801 454 325
Capitalization (USD)
2 258 681 447
Net sales (GBP)
-252 810 000
Net sales (USD)
-316 975 706
Free-Float
81.3 %
Free-Float capitalization (GBX)
1 771 143 213
Free-Float capitalization (USD)
2 220 677 072
Average Daily Capital Traded
12.37%
Highs and lows
1 week
225.98
236.50
1 month
214.50236.50
Current year
205.00236.50
1 year
177.20236.50
3 years
158.33294.50
5 years
116.68294.50
10 years
116.68294.50
Indicators
Moving average 5 days
228.80
Moving average 20 days
222.70
Moving average 50 days
222.19
Moving average 100 days
218.02
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
65.80
RSI 14 days
61.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +3.16% | +6.42% | +17.27% | 2.26B | ||
| +1.59% | +6.03% | +10.57% | +44.43% | 15.21B | ||
| +0.99% | +3.08% | +6.19% | +15.30% | 6.36B | ||
| +1.27% | +2.50% | +15.33% | +52.39% | 4.48B | ||
| +0.65% | +1.25% | +11.81% | +27.52% | 4.41B | ||
| +0.59% | +3.27% | -4.63% | -9.42% | 4.14B | ||
| +0.25% | +1.99% | +6.54% | +0.36% | 3.63B | ||
| +1.22% | +1.97% | +10.68% | +23.44% | 3.28B | ||
| +0.69% | +0.81% | +9.93% | +20.85% | 3.12B | ||
| +0.10% | +2.17% | +12.40% | +37.96% | 2.81B | ||
| +0.63% | +1.66% | -0.86% | -1.83% | 2.81B | ||
| +0.96% | +1.89% | +2.64% | +1.03% | 2.62B | ||
| -0.08% | -0.22% | -0.08% | -1.74% | 2.42B | ||
| +0.36% | +1.67% | +12.29% | +5.99% | 2.35B | ||
| +2.38% | +2.74% | +14.70% | +40.15% | 2.22B | ||
| +1.19% | +3.21% | +6.07% | +10.90% | 2.22B | ||
| Average | +0.93% | +1.64% | +7.50% | +17.79% | ||
| Weighted average by Cap. | +1.03% | +2.32% | +8.09% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb.ordUndbRA3er6qoE6QeZxWAcRe63IY1jIcl4ncyfZik.yNJk0JfnZiP4ofVS2kHQoiYkE7vBdrlOZa8cyrj8M0WU4G3xg5V7POGT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:35 am | 235.8 | 5,200 | 123,765 |
| 03:42:29 am | 235.7 | 3,030 | 118,565 |
| 03:42:10 am | 235.7 | 14,000 | 115,535 |
| 03:37:23 am | 235.7 | 4,500 | 101,535 |
| 03:34:30 am | 236 | 2,106 | 97,035 |
| 03:33:11 am | 236 | 295 | 94,929 |
| 03:32:15 am | 235.5 | 6,000 | 94,634 |
| 03:29:52 am | 235.5 | 7,000 | 88,634 |
| 03:25:04 am | 235 | 14,431 | 81,634 |
| 03:25:02 am | 235.3 | 2,200 | 67,203 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- MRC Stock
- Quotes The Mercantile Investment Trust plc