THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
Equities
8030
SA000A0MJ2H8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 SAR | +5.56% |
|
+10.30% | +104.51% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 26.4 ﷼ | 27.2 ﷼ | 27.9 ﷼ | 29.45 ﷼ | 30.1 ﷼ |
| Volume | 657 141 | 517 623 | 676 396 | 963 372 | 1 109 933 |
| Change | +2.92% | +3.03% | +2.57% | +5.56% | +2.21% |
| Opening | 26.00 | 26.50 | 27.30 | 28.70 | 29.35 |
| High | 26.80 | 27.40 | 28.25 | 29.50 | 30.45 |
| Low | 25.80 | 26.50 | 26.80 | 28.35 | 28.80 |
Performance
| 1 day | +5.56% | ||
| 1 week | +10.30% | ||
| Current month | +8.27% | ||
| 1 month | +11.98% | ||
| 3 months | +116.54% | ||
| 6 months | +114.34% | ||
| Current year | +104.51% | ||
| 1 year | +241.65% | ||
| 3 years | +18.85% | ||
| 5 years | +69.31% | ||
| 10 years | -70.55% |
Volumes
marketsDaily volume
963 372
Avg. Volume 20 sessions
985 587
Avg. Volume 20 sessions SAR
29 025 537.15
Avg. Volume 20 sessions USD
7 743 229.62
Record volume 1
11 553 096
Record volume 2
10 931 790
Record volume 3
10 567 479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
3 091 264 757
Capitalization (USD)
824 665 973
Net sales (SAR)
3 456 651 000
Net sales (USD)
922 141 157
Number of employees
600
Sales / Employee (SAR)
5 761 085
Sales / Employee (USD)
1 536 902
Free-Float
52.53 %
Free-Float capitalization (SAR)
1 623 779 552
Free-Float capitalization (USD)
433 180 542
Average Daily Capital Traded
0.94%
Highs and lows
1 week
25.80
29.50
1 month
24.8630.50
Current year
13.2030.50
1 year
8.4330.50
3 years
7.5330.50
5 years
7.5333.66
10 years
7.53225.71
Indicators
Moving average 5 days
27.32
Moving average 20 days
26.95
Moving average 50 days
22.62
Moving average 100 days
18.45
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-37.35%
STIM
RSI 9 days
68.86
RSI 14 days
68.42
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +10.30% | +104.51% | +241.65% | 825M | ||
| +1.59% | +0.50% | +13.78% | +40.18% | 9.68B | ||
| +6.63% | +5.79% | +23.50% | +79.00% | 6.43B | ||
| +0.88% | -3.37% | -3.37% | -3.91% | 6.26B | ||
| -0.39% | +2.62% | +96.94% | +158.91% | 4.26B | ||
| +0.28% | -0.82% | -1.89% | -5.97% | 2.32B | ||
| -0.07% | -0.60% | +1.57% | +35.50% | 857M | ||
| -16.53% | -17.70% | -34.94% | -44.78% | 834M | ||
| +1.57% | +1.13% | +9.02% | +29.17% | 164M | ||
| 0.00% | +0.81% | -7.41% | -41.41% | 70.07M | ||
| Average | -0.05% | +1.23% | +20.17% | +48.83% | ||
| Weighted average by Cap. | +1.69% | +2.04% | +23.07% | +54.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +109.03% | ||
| 2023 | +67.05% | ||
| 2022 | -49.83% | ||
| 2021 | -36.63% | ||
| 2020 | +48.44% | ||
| 2019 | -1.24% | ||
| 2018 | -41.59% | ||
| 2017 | -59.04% | ||
| 2016 | -2.80% | ||
| 2015 | -44.43% | ||
| 2014 | +43.50% | ||
| 2013 | +54.70% | ||
| 2012 | +0.71% | ||
| 2011 | +0.36% | ||
| 2010 | +13.88% | ||
| 2009 | +44.12% | ||
| 2008 | -68.95% | ||
| 2007 | +82.50% |
- Stock Market
- Equities
- 8030 Stock
- Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
