THE MARCUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 USD | -1.80% |
|
-5.71% | -25.31% |
| May. 02 | Transcript : The Marcus Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (MCS) THE MARCUS CORPORATION Posts Q1 Revenue $138.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.8 $ | 11.74 $ | 11.09 $ | 10.9 $ |
| Volume | 504 076 | 516 601 | 620 739 | 1 009 428 |
| Change | -0.92% | -0.51% | -5.54% | -1.71% |
| Opening | 11.99 | 11.94 | 11.69 | 11.06 |
| High | 12.13 | 12.00 | 11.69 | 11.10 |
| Low | 11.68 | 11.70 | 11.09 | 10.72 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.71% | ||
| Current month | -16.49% | ||
| 1 month | -17.56% | ||
| 3 months | -25.51% | ||
| 6 months | -27.98% | ||
| Current year | -25.31% | ||
| 1 year | -32.40% | ||
| 3 years | -43.66% | ||
| 5 years | -70.16% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
1 009 428
Estimated daily volume
1 009 428
Avg. Volume 20 sessions
730 229
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
7 952 193.81
Record volume 1
7 184 473
Record volume 2
4 779 287
Record volume 3
3 922 036
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
350 489 140
Net sales (USD)
729 575 000
Number of employees
2 801
Sales / Employee (USD)
260 469
Free-Float
73.21 %
Free-Float capitalization (USD)
257 119 315
Average Daily Capital Traded
2.27%
Highs and lows
1 week
10.72
12.13
1 month
10.7213.69
Current year
10.7214.99
1 year
10.7216.75
3 years
10.7222.87
5 years
6.8437.64
10 years
6.8445.82
Indicators
Moving average 5 days
11.49
Moving average 20 days
12.38
Moving average 50 days
13.31
Moving average 100 days
13.69
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
29.39
RSI 14 days
30.34
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -5.71% | -25.31% | -32.40% | 350M | ||
| +0.88% | -1.65% | +5.30% | +4.02% | 4.14B | ||
| -0.73% | +2.91% | +25.48% | +4.93% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| -5.17% | +51.20% | -28.10% | -90.09% | 1.62B | ||
| +0.05% | +2.92% | -20.10% | -3.42% | 1.56B | ||
| -0.06% | -0.32% | -13.16% | -9.12% | 1.36B | ||
| +0.39% | -1.64% | -4.13% | +3.30% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.34% | 1.14B | ||
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -62.22% | 515M | ||
| +5.11% | +15.62% | -30.19% | -20.26% | 475M | ||
| 0.00% | -0.07% | +17.79% | +47.64% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.78% | 395M | ||
| -1.09% | -0.82% | -33.94% | -19.11% | 377M | ||
| Average | -0.44% | +4.33% | -10.09% | -16.14% | ||
| Weighted average by Cap. | -0.39% | +4.68% | -5.40% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c92a.hebrbHHpYxMN98vgh_-585u0wqVWvB0gdGeCiBiB_RU.4a6NNEC9MXtopqiNyM_pys_Ti8sh0VdjACDQyUGyqVm1gtoZPJtTSmCPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 10.89 | 100 | 755,349 |
| 04:00:02 pm | 10.9 | 131,785 | 755,249 |
| 03:59:59 pm | 10.89 | 200 | 623,464 |
| 03:59:59 pm | 10.89 | 4,100 | 623,264 |
| 03:59:59 pm | 10.92 | 100 | 619,164 |
| 03:59:58 pm | 10.89 | 100 | 619,064 |
| 03:59:58 pm | 10.89 | 100 | 618,964 |
| 03:59:58 pm | 10.89 | 100 | 618,864 |
| 03:59:58 pm | 10.89 | 100 | 618,764 |
| 03:59:58 pm | 10.89 | 100 | 618,664 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +1.32% | ||
| 2022 | -19.43% | ||
| 2021 | +32.49% | ||
| 2020 | -57.57% | ||
| 2019 | -19.57% | ||
| 2018 | +44.42% | ||
| 2017 | -13.17% | ||
| 2016 | +66.05% | ||
| 2015 | +2.49% | ||
| 2014 | +37.72% | ||
| 2013 | +7.78% | ||
| 2012 | -1.11% | ||
| 2011 | -4.97% | ||
| 2010 | +3.51% | ||
| 2009 | -21.01% | ||
| 2008 | +5.05% | ||
| 2007 | -39.60% | ||
| 2006 | +8.85% | ||
| 2005 | -6.52% | ||
| 2004 | +53.29% | ||
| 2003 | +15.49% | ||
| 2002 | +0.35% | ||
| 2001 | +1.98% | ||
| 2000 | +3.26% | ||
| 1999 | -17.31% | ||
| 1998 | -11.86% | ||
| 1997 | +30.15% | ||
| 1996 | -22.37% | ||
| 1995 | +46.65% | ||
| 1994 | +1.82% | ||
| 1993 | +4.27% |
- Stock Market
- Equities
- MCS Stock
- Quotes The Marcus Corporation