THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 USD | +1.66% |
|
-0.77% | -23.13% |
| May. 08 | The Manitowoc Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : The Manitowoc Company, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 12.58 $ | 12.56 $ | 12.62 $ | 12.83 $ |
| Volume | 253 351 | 251 066 | 222 714 | 194 598 |
| Change | -2.33% | -0.16% | +0.48% | +1.66% |
| Opening | 12.79 | 12.60 | 12.61 | 12.65 |
| High | 12.80 | 12.67 | 12.87 | 12.86 |
| Low | 12.54 | 12.48 | 12.53 | 12.58 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.77% | ||
| Current month | +6.03% | ||
| 1 month | -0.39% | ||
| 3 months | -5.52% | ||
| 6 months | -10.22% | ||
| Current year | -23.13% | ||
| 1 year | -17.91% | ||
| 3 years | -46.50% | ||
| 5 years | -19.00% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
194 598
Estimated daily volume
194 598
Avg. Volume 20 sessions
282 190
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 620 497.70
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 990 388
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
84.3 %
Free-Float capitalization (USD)
441 236 234
Average Daily Capital Traded
0.79%
Highs and lows
1 week
12.48
12.87
1 month
11.1613.15
Current year
11.1617.65
1 year
11.1619.81
3 years
7.5327.57
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.55
Moving average 50 days
13.07
Moving average 100 days
14.18
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
49.91
RSI 14 days
47.23
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.77% | -23.13% | -17.91% | 456M | ||
| +0.17% | -2.33% | +8.14% | +47.18% | 55.35B | ||
| -0.60% | -5.18% | +14.55% | +33.14% | 34.23B | ||
| -0.60% | -1.36% | +29.13% | +78.70% | 29.71B | ||
| -1.64% | -1.18% | +25.08% | +31.95% | 28.42B | ||
| -0.39% | +5.08% | +13.50% | +10.18% | 25.15B | ||
| +1.06% | +1.06% | +16.24% | +30.72% | 24.41B | ||
| -3.29% | -5.75% | +7.35% | +11.94% | 17.73B | ||
| -1.35% | -6.63% | -9.77% | -21.50% | 13.82B | ||
| -0.51% | -1.93% | +25.51% | +8.79% | 12.98B | ||
| -0.64% | +1.61% | +27.21% | +7.71% | 10.56B | ||
| -1.79% | -7.79% | -10.93% | -5.41% | 8.07B | ||
| -0.31% | -2.86% | +9.22% | +59.85% | 7.74B | ||
| -1.16% | +3.77% | +15.12% | +36.56% | 7.45B | ||
| -0.95% | -0.13% | +29.15% | +52.21% | 6.57B | ||
| -1.41% | -3.69% | +15.98% | +28.00% | 6.44B | ||
| Average | -0.72% | -0.64% | +12.02% | +24.50% | ||
| Weighted average by Cap. | -0.65% | -0.67% | +14.72% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e8bfb.JtlLJZoKJo1E-vNAiTmhJ8Ikq1XyzOqzGNYKOH5igqE.Za4gQ-tzHuBxkrYEvUjWbZ133Qqwk4eBUbpidA0Lu9gWqgFh8D12vReytg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.83 | 18,687 | 140,753 |
| 03:59:59 pm | 12.84 | 195 | 122,066 |
| 03:59:58 pm | 12.84 | 329 | 121,871 |
| 03:59:57 pm | 12.83 | 184 | 121,542 |
| 03:59:55 pm | 12.83 | 156 | 121,358 |
| 03:59:53 pm | 12.83 | 133 | 121,202 |
| 03:59:50 pm | 12.81 | 181 | 121,069 |
| 03:59:30 pm | 12.81 | 116 | 120,888 |
| 03:59:29 pm | 12.82 | 100 | 120,772 |
| 03:59:29 pm | 12.82 | 148 | 120,672 |
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.
