Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.67 USD | +1.89% | +2.49% | +1.56% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.14 $ | 15.64 $ | 15.38 $ | 15.67 $ |
Volume | 1 368 970 | 1 505 602 | 1 238 936 | 1 111 402 |
Change | +2.87% | -3.10% | -1.66% | +1.89% |
Opening | 15.70 | 16.03 | 15.28 | 15.40 |
High | 16.39 | 16.11 | 15.52 | 15.77 |
Low | 15.67 | 15.56 | 15.16 | 15.37 |
Performance
1 day | +1.89% | ||
1 week | +2.49% | ||
Current month | -9.05% | ||
1 month | -8.31% | ||
3 months | -6.06% | ||
6 months | +61.38% | ||
Current year | +1.56% | ||
1 year | +61.38% | ||
3 years | +11.29% | ||
5 years | -61.85% | ||
10 years | -75.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +11.22% | 2.82B | ||
Average | -0.39% | +1.78% | -6.30% | +5.46% | ||
Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +8.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.67 | 214,106 | 871,850 |
03:59:54 pm | 15.68 | 100 | 657,744 |
03:59:54 pm | 15.68 | 235 | 657,644 |
03:59:54 pm | 15.68 | 100 | 657,409 |
03:59:54 pm | 15.68 | 200 | 657,309 |
03:59:54 pm | 15.68 | 200 | 657,109 |
03:59:54 pm | 15.68 | 100 | 656,909 |
03:59:52 pm | 15.68 | 100 | 656,809 |
03:59:52 pm | 15.68 | 100 | 656,709 |
03:59:52 pm | 15.68 | 100 | 656,609 |
Monthly variations
Annual change
2024 | +1.56% | ||
2023 | +37.03% | ||
2022 | -34.84% | ||
2021 | +61.95% | ||
2020 | -60.36% | ||
2019 | -37.80% | ||
2018 | -34.10% | ||
2017 | -7.28% | ||
2016 | -12.21% | ||
2015 | -3.26% | ||
2014 | +41.64% | ||
2013 | +1.01% | ||
2012 | +15.22% | ||
2011 | +6.82% | ||
2010 | +31.77% | ||
2009 | +97.96% | ||
2008 | -74.44% | ||
2007 | -17.92% | ||
2006 | +28.94% | ||
2005 | +6.91% | ||
2004 | +41.12% | ||
2003 | +44.72% | ||
2002 | +15.60% | ||
2001 | +38.63% | ||
2000 | -7.81% | ||
1999 | -18.78% | ||
1998 | -10.09% | ||
1997 | +9.09% | ||
1996 | +30.63% | ||
1995 | -6.43% | ||
1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company