THE LION ELECTRIC COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CAD | -0.72% |
|
+4.58% | -41.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.23 $ | 1.3 $ | 1.38 $ | 1.37 $ |
| Volume | 1 059 685 | 651 463 | 411 682 | 501 281 | 123 533 |
| Change | 0.00% | -6.11% | +5.69% | +6.15% | -0.72% |
| Opening | 1.30 | 1.31 | 1.24 | 1.30 | 1.39 |
| High | 1.43 | 1.34 | 1.33 | 1.40 | 1.39 |
| Low | 1.29 | 1.23 | 1.24 | 1.30 | 1.35 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.58% | ||
| Current month | +9.60% | ||
| 1 month | -11.61% | ||
| 3 months | -42.92% | ||
| 6 months | -42.19% | ||
| Current year | -41.95% | ||
| 1 year | -51.93% | ||
| 3 years | -93.15% |
Volumes
marketsDaily volume
123 533
Estimated daily volume
136 038
Avg. Volume 20 sessions
543 209
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
744 196.33
Avg. Volume 20 sessions USD
547 036.40
Record volume 1
16 407 680
Record volume 2
13 007 670
Record volume 3
10 815 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
228 706 828
Capitalization (USD)
228 706 828
Net sales (USD)
253 495 600
Number of employees
1 350
Sales / Employee (USD)
187 775
Free-Float
51.13 %
Free-Float capitalization (CAD)
85 959 958
Free-Float capitalization (USD)
116 928 752
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.23
1.43
1 month
1.221.57
Current year
1.222.67
1 year
1.223.53
3 years
1.2228.39
5 years
1.2235.25
10 years
1.2235.25
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.61
Moving average 100 days
1.98
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+44.34%
STIM
RSI 9 days
41.91
RSI 14 days
39.19
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +4.58% | -41.95% | -51.93% | 229M | ||
| -1.69% | -3.66% | -30.43% | -13.20% | 28.01B | ||
| -8.03% | +2.22% | -41.17% | -35.32% | 11.98B | ||
| -8.62% | -0.54% | -56.46% | -24.00% | 11.14B | ||
| +2.43% | +45.52% | -49.58% | -59.27% | 9.61B | ||
| -3.68% | +1.39% | -45.17% | -18.37% | 7.81B | ||
| -7.53% | +7.01% | -31.12% | -59.55% | 7.2B | ||
| -3.76% | 0.00% | - | - | 6.84B | ||
| +1.21% | +0.26% | - | - | 5.5B | ||
| +6.85% | +4.17% | -12.61% | -8.37% | 5.34B | ||
| +2.63% | +2.24% | -39.38% | -58.23% | 2.81B | ||
| +1.04% | +0.23% | -1.57% | - | 2.34B | ||
| -2.15% | -3.04% | -10.89% | -10.64% | 2.06B | ||
| -0.77% | -4.37% | -36.69% | -26.91% | 760M | ||
| +0.85% | +0.85% | -1.65% | - | 323M | ||
| -2.99% | -6.61% | -19.29% | -35.80% | 204M | ||
| Average | -1.60% | +3.06% | -29.85% | -33.47% | ||
| Weighted average by Cap. | -2.77% | +4.57% | -36.45% | -28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9499f2b5e547467b86cf97.VcJdcc3RhWlOYQOU5ek1tFcDUuJeEgM-ykySxFM2cxE.I4EEMqSQ0T0qCzDLrLph52RcEaoZZ1lrqx3-nCBZHmI9hBMCm5exDy0QSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:34 pm | 1.37 | 100 | 122,800 |
| 03:21:18 pm | 1.37 | 200 | 122,700 |
| 03:21:18 pm | 1.37 | 500 | 122,500 |
| 03:20:54 pm | 1.37 | 100 | 122,000 |
| 03:13:25 pm | 1.365 | 100 | 121,900 |
| 03:12:21 pm | 1.365 | 100 | 121,800 |
| 03:11:22 pm | 1.37 | 100 | 121,700 |
| 03:11:22 pm | 1.37 | 100 | 121,600 |
| 03:10:20 pm | 1.37 | 1,500 | 121,500 |
| 03:03:56 pm | 1.37 | 1,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -41.53% | ||
| 2023 | -22.37% | ||
| 2022 | -75.68% | ||
| 2021 | -29.70% | ||
| 2020 | +83.30% |
- Stock Market
- Equities
- LEV Stock
- Quotes The Lion Electric Company
