THE LINK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 HKD | +0.43% |
|
+2.81% | -20.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.6 $ | 34.85 $ | 34.65 $ | 34.8 $ | 34.8 $ |
| Volume | 7 619 956 | 4 227 712 | 10 008 670 | 5 082 183 | 5 082 183 |
| Change | +1.17% | +0.72% | -0.57% | +0.43% | +0.43% |
| Opening | 34.50 | 34.75 | 35.10 | 34.75 | 34.75 |
| High | 34.80 | 35.10 | 35.45 | 35.10 | 35.1 |
| Low | 34.20 | 34.55 | 34.55 | 34.60 | 34.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.20% | ||
| Current month | +2.81% | ||
| 1 month | +1.16% | ||
| 3 months | -9.14% | ||
| 6 months | -11.90% | ||
| Current year | -20.64% | ||
| 1 year | -31.29% | ||
| 3 years | -53.69% | ||
| 5 years | -62.40% | ||
| 10 years | -9.14% |
Volumes
marketsDaily volume
5 082 183
Estimated daily volume
5 082 183
Avg. Volume 20 sessions
9 531 223
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
331 686 560.40
Avg. Volume 20 sessions USD
42 439 627.09
Record volume 1
670 752 500
Record volume 2
188 029 500
Record volume 3
148 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 470 831 232
Capitalization (USD)
11 319 931 327
Net sales (HKD)
12 234 000 000
Net sales (USD)
1 565 352 534
Number of employees
1 332
Sales / Employee (HKD)
9 184 685
Sales / Employee (USD)
1 175 190
Free-Float
98.99 %
Free-Float capitalization (HKD)
88 401 038 167
Free-Float capitalization (USD)
11 311 001 234
Average Daily Capital Traded
0.37%
Highs and lows
1 week
34.05
35.45
1 month
30.1535.45
Current year
30.1543.95
1 year
30.1551.00
3 years
30.1578.70
5 years
30.1599.80
10 years
30.1599.80
Indicators
Moving average 5 days
34.47
Moving average 20 days
33.12
Moving average 50 days
35.03
Moving average 100 days
37.75
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
70.59
RSI 14 days
59.30
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| -0.70% | -0.70% | -0.70% | 0.00% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| +0.94% | +0.47% | -4.87% | -1.38% | 2.84B | ||
| Average | -0.41% | +2.28% | -5.25% | +6.38% | ||
| Weighted average by Cap. | -0.39% | +3.10% | -4.05% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e6d19450489b8e9f8.EsgKWtvuO9vCWRz36qj_rJgQ7dKBqxVlRaooD27S0nA.eZx9HL-nFraHCEOvs9nH4d5pm7jI_VcxPc5bXy2rmTlAmF8YqKNYkocPWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 34.8 | 796,600 | 4,514,600 |
| 03:59:58 am | 34.8 | 100 | 3,718,000 |
| 03:59:51 am | 34.8 | 100 | 3,717,900 |
| 03:59:50 am | 34.8 | 100 | 3,717,800 |
| 03:59:50 am | 34.8 | 100 | 3,717,700 |
| 03:59:45 am | 34.9 | 4,900 | 3,717,600 |
| 03:59:45 am | 34.9 | 2,200 | 3,712,700 |
| 03:59:42 am | 34.8 | 100 | 3,710,500 |
| 03:59:33 am | 34.8 | 100 | 3,710,400 |
| 03:59:32 am | 34.9 | 100 | 3,710,300 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -23.47% | ||
| 2022 | -16.53% | ||
| 2021 | -2.76% | ||
| 2020 | -14.42% | ||
| 2019 | +4.04% | ||
| 2018 | +9.45% | ||
| 2017 | +43.75% | ||
| 2016 | +8.62% | ||
| 2015 | -4.43% | ||
| 2014 | +29.12% | ||
| 2013 | -2.84% | ||
| 2012 | +35.31% | ||
| 2011 | +18.43% | ||
| 2010 | +21.85% | ||
| 2009 | +54.84% | ||
| 2008 | -24.17% | ||
| 2007 | +5.50% | ||
| 2006 | +8.84% | ||
| 2005 | +24.58% |
- Stock Market
- Equities
- 823 Stock
- Quotes The Link Real Estate Investment Trust